'update'
[talweg.git] / pkg / inst / extdata / meteo_extra_noNAs.csv
... / ...
CommitLineData
1Date,PAmoy,VVmoy,Tmoy,GTmax,PAmoy_prev,VVmoy_prev,Tmoy_prev,GTmax_prev
212/10/2008,1017.5,2,1.4,0.4,1016.825,3.32375,1.4625,2.15
312/11/2008,1013.5,2,0.3,2.5,1013.5875,2.07625,-0.6425,3.68
412/12/2008,1016.8,4,-0.9,-0.5,1017.8,3.84625,-1.925,0.95
512/13/2008,996.4,8,1.5,-1.1,997.5225,6.8925,-0.35125,0.24
612/14/2008,998.3,2,3.1,0,998.8425,3.38875,1.63625,1.81
712/15/2008,1014.5,4,2.3,2.9,1014.2375,4.3025,0.135,2.09
812/16/2008,1016.5,1,1.3,-1.2,1016.2375,2.31625,-0.4325,-0.7
912/17/2008,1016.5,1,3.6,1.4,1015.6375,3.355,2.05625,1.88
1012/18/2008,1022.3,3,5.8,3,1022.3375,3.85125,4.71125,2.73
1112/19/2008,1027.3,4,7.1,-0.1,1027.45,4.73375,6.2425,0.75
1212/20/2008,1030,5,9.9,-0.699999999999999,1030.3625,6.46875,8.12375,0.66
1312/21/2008,1035.8,4,9,-1.2,1035.4,4.66375,8.095,-0.59
1412/22/2008,1036.5,2,8.5,-1.2,1036.375,2.7825,7.59625,-0.57
1512/23/2008,1036.5,2,5.7,3.3,1035.9375,2.50125,6.41625,1.21
1612/24/2008,1034.5,2,4.4,2.9,1033.75,2.81375,3.81625,3.04
1712/25/2008,1031.6,5,4.7,-0.8,1031.175,5.83875,3.10875,-0.1
1812/26/2008,1032,7,0.7,-1.2,1032.3375,7.79625,-0.7325,-0.15
1912/27/2008,1030.9,6,-1.3,-0.2,1031.0375,6.445,-1.975,0.38
2012/28/2008,1026.9,5,-3.3,-0.8,1026.6,5.6925,-3.40875,0.18
2112/29/2008,1027.8,3,-3.3,0.5,1028.175,3.38,-3.5775,1.49
2212/30/2008,1028.8,3,-0.9,5,1028.325,3.25875,-1.93,3.15
2312/31/2008,1027.4,0,0.2,0.4,1027.3125,1.625,-1.96875,3.59
241/1/2009,1029.2,3,-1.5,1.1,1028.925,2.45375,-2.71875,2.74
251/2/2009,1028.1,4,-1.2,0.1,1028.0875,4.28375,-2.12875,-0.88
261/3/2009,1027.8,4,-2.3,-0.9,1027.475,4.2625,-3.55875,0.6
271/4/2009,1024.4,0,-3,5.2,1023.2375,1.87,-4.3975,5.3
281/5/2009,1018.8,2,-0.7,0.4,1018.6,4.57625,-1.1425,0.06
291/6/2009,1024.3,4,-6,-0.3,1023.75,5.26625,-6.47,-0.45
301/7/2009,1025.8,2,-3.4,6.3,1024.9625,3.27625,-3.69125,3.85
311/8/2009,1028.4,3,-1.6,1.7,1028.025,4.5075,-2.5425,0.39
321/9/2009,1029,2,-6.8,3.8,1028.675,1.83375,-6.7825,1.73
331/10/2009,1029.2,2,-6.1,7.7,1029.075,1.1925,-6.2975,4.76
341/11/2009,1029.7,3,-1.6,14.6,1030.4625,3.24875,-3.0475,9.18
351/12/2009,1020.3,6,3.4,0.9,1021.7,7.0125,2.09875,1.8
361/13/2009,1014,4,4.9,-1,1015.0375,4.85625,3.4175,-0.1
371/14/2009,1016.8,2,2.2,1.3,1017.4,2.85625,2.39,0.35
381/15/2009,1017,5,2.2,-0.6,1018.15,4.68625,0.41125,-0.79
391/16/2009,1018.3,5,3.2,0.8,1019.4375,4.36,2.3,1.52
401/17/2009,1014.2,6,7.2,0.199999999999999,1016.3125,7.28875,5.2475,0.04
411/18/2009,1002.5,6,5.9,-0.5,1002.79125,8.93125,5.7475,0.08
421/19/2009,989.4,6,5.6,-0.700000000000001,989.78875,9.48,6.4725,0.19
431/20/2009,996.1,4,2,0.1,996.62625,3.9375,1.6975,1.07
441/21/2009,1006,4,0.8,3.1,1006.85,3.7975,2.3,0.56
451/22/2009,992.8,7,6,-0.9,992.68,9.24625,4.895,-0.23
461/23/2009,980.4,5,6.5,-0.399999999999999,981.36,10.14375,6.59,-0.03
471/24/2009,991.9,0,2.7,2.2,991.1425,3.49125,1.76,2.03
481/25/2009,992.2,7,3.9,1,992.88625,7.07875,3.025,0.97
491/26/2009,1001.7,2,3,1.8,1001.82,2.115,4.08625,-0.28
501/27/2009,1015.2,1,2.1,-1.1,1015.275,1.92875,2.69875,-0.01
511/28/2009,1016.7,3,1.7,-1.5,1017.7875,2.44375,1.60375,-0.93
521/29/2009,1018.6,4,-0.9,0.7,1018.475,3.58125,-1.28625,1.12
531/30/2009,1016.3,6,0.7,2,1017.025,5.68625,-0.145,1.08
541/31/2009,1010.7,8,0.6,-1.1,1011.5,6.64125,-0.34125,0.27
552/1/2009,1005.4,8,-1.4,-1,1004.925,6.36625,-2.47,0.26
562/2/2009,994.8,2,-1.7,-1.5,994.39375,4.18125,-1.295,0.56
572/3/2009,1000.7,3,-3.6,2.7,1001.18625,2.925,-3.04875,-1.14
582/4/2009,995.3,5,-2.3,5.1,995.505,3.63625,-1.2,2.46
592/5/2009,990.4,4,5,1.2,991.12625,5.2675,3.885,1.72
602/6/2009,988.8,4,5.5,1.9,988.7575,3.5425,4.07875,3.59
612/7/2009,995.9,4,1.5,0.5,994.86375,4.14625,1.28375,2
622/8/2009,1005.7,3,2.2,1.4,1006.25,4.0025,1.1825,1.03
632/9/2009,997.6,6,5.8,1.3,998.39625,8.3325,5.08,0.44
642/10/2009,1001.6,7,4.1,-1.1,1001.08,9.4175,3.63875,-0.31
652/11/2009,1018.7,3,3.2,1.5,1017.7875,3.28,2.1525,3.79
662/12/2009,1024.9,3,1.7,0,1024.2375,4.69875,1.645,0.11
672/13/2009,1022.1,2,1.6,1.8,1021.325,4.28375,1.33625,1.07
682/14/2009,1028.9,2,1.1,1.2,1028.7625,2.605,0.0725,0.51
692/15/2009,1030.4,2,1.1,2.8,1029.9,2.165,-0.07875,2.83
702/16/2009,1026.7,3,5.8,-0.6,1026.175,3.895,4.475,0.55
712/17/2009,1025.7,5,7.2,-0.7,1024.35,5.34,6.50125,-0.19
722/18/2009,1026.2,3,5.6,-0.699999999999999,1025.45,2.97,4.8675,-0.72
732/19/2009,1028.8,1,3.9,1.2,1028.725,1.265,2.7,1.33
742/20/2009,1032.3,1,6.1,-0.2,1032.0875,2.2575,4.4775,0.11
752/21/2009,1033.2,3,5.7,0.3,1033.175,2.31625,4.5,1.81
762/22/2009,1028.4,4,6.9,-1.4,1027.725,4.77375,6.21625,-0.5
772/23/2009,1025,3,6.2,-0.199999999999999,1024.0875,3.675,5.74375,0.27
782/24/2009,1027.7,2,5.7,-0.699999999999999,1027.3,2.53125,5.0425,-0.04
792/25/2009,1030.5,1,3.9,2.4,1030.2125,1.405,3.675,-0.91
802/26/2009,1026.5,3,5.5,0.9,1025.875,3.54125,4.67,4.56
812/27/2009,1022.9,3,6.2,0.6,1022.4625,3.11,6.8325,-0.59
822/28/2009,1014.7,3,6.5,5.3,1014.3,2.1325,5.74375,4.29
833/1/2009,1009.5,1,6.9,4.4,1009.1125,3.3675,6.91375,2.48
843/2/2009,1018,3,5.4,0.5,1017.95,2.83375,6.18125,0.19
853/3/2009,1009.5,6,5.4,2.2,1009.94125,5.99375,5.26625,2.88
863/4/2009,986.4,4,3.4,-1.5,986.68125,5.31875,3.405,-0.59
873/5/2009,993.1,0,1.6,3.1,993.4225,2.93125,2.05125,1.42
883/6/2009,1007.8,3,3.6,1.2,1008.15,4.12125,2.6275,1.66
893/7/2009,1013.8,3,6.5,2.2,1014.1875,3.7975,5.33375,2.01
903/8/2009,1009.6,7,7.4,-0.6,1009.2625,6.9975,7.18125,-0.06
913/9/2009,1016.1,6,6.3,0,1015.9875,6.92625,5.3075,-0.07
923/10/2009,1014.1,5,7.8,-1,1013.8875,6.88,6.8,-0.44
933/11/2009,1025.2,1,7.3,1.5,1025.25,2.18875,6.3675,3.31
943/12/2009,1024.9,5,8.8,0,1024.7,4.18875,7.92125,0.58
953/13/2009,1021.9,2,8.4,-0.7,1021.625,2.6225,8.1625,-0.26
963/14/2009,1020.5,3,7.5,3.9,1020.425,4.0775,7.795,3.76
973/15/2009,1031.5,2,7.3,3,1031.0125,2.6325,8.055,2.06
983/16/2009,1033.5,2,8.2,3.7,1033.2375,1.57125,7.50125,3.77
993/17/2009,1021,3,7.95,4.6,1033.2125,3.4025,8.87125,5.28
1003/18/2009,1021,4,7.95,-0.5,1029.7125,3.68875,8.46375,0.17
1013/19/2009,1021,4,7.95,6.4,1026.5,4,7.46875,7.52
1023/20/2009,1021,4,7.95,0.7,1030.0875,3.2575,6.1625,1.4
1033/21/2009,1021,2,7.95,4.6,1029.9625,1.92875,5.42125,4.59
1043/22/2009,1021,3,7.95,3.4,1030.0625,3.87875,7.00125,4.63
1053/23/2009,1021,7,7.95,1.2,1019.025,7.45875,7.4325,1.2
1063/24/2009,1021,5,7.95,-0.4,1016.525,6.55875,6.09,0.08
1073/25/2009,1021,8,7.95,-1,1007.3,8.16375,6.4,-0.43
1083/26/2009,1008.5,6,7.7,-0.5,1008.2125,7.1875,7.1425,-0.02
1093/27/2009,1002.1,5,7,0,1001.5975,7.07375,6.54625,0.06
1103/28/2009,1001.3,4,5.5,0.3,1001.38625,5.19625,5.67125,-0.57
1113/29/2009,1014.1,3,5.2,-0.2,1014.225,2.97125,4.775,2.2
1123/30/2009,1021.9,2,5.9,3.6,1022.275,1.87875,4.44,3.64
1133/31/2009,1022.5,4,7.7,3.8,1021.65,4.59875,7.79875,4.83
1144/1/2009,1018.3,6,9.7,0.899999999999999,1017.575,6.17625,9.2025,0.91
1154/2/2009,1016.7,3,10.3,3.3,1015.8625,3.3575,10.7975,1.07
1164/3/2009,1018.1,2,7.8,0.999999999999999,1016.9125,1.7825,11.815,3.94
1174/4/2009,1021.6,2,8.5,3.5,1021.3125,3.295,9.15875,3.77
1184/5/2009,1022.3,1,9.8,1.3,1021.975,1.355,10.71,0.46
1194/6/2009,1010.7,3,13.6,1.1,1010.4375,3.2125,12.0675,3.64
1204/7/2009,1011.2,3,10.6,-1,1011.6375,3.225,10.06125,-0.53
1214/8/2009,1012,5,10.3,-1,1012.975,6.58875,9.20625,-0.23
1224/9/2009,1010.9,5,13.8,-1.2,1011.475,4.5625,13.13625,-0.6
1234/10/2009,1004.5,5,13.5,0,1004.8375,3.98375,13.23125,0.83
1244/11/2009,1008.4,0,12,0.399999999999999,1008.025,2.7675,12.7125,3.3
1254/12/2009,1013.2,3,11.9,0.699999999999999,1012.7125,3.2,12.91625,0.99
1264/13/2009,1011.8,1,11.5,-0.7,1011.525,2.15375,11.6875,0.79
1274/14/2009,1008.1,1,13.3,0.6,1007.7,1.4975,13.83875,2.66
1284/15/2009,1004.1,4,13.7,3.2,1003.8875,4.38875,14.665,1.65
1294/16/2009,1007.6,1,10.5,-0.5,1007.3125,2.30875,11.9,1.61
1304/17/2009,1011,4,10.1,0.9,1010.7,2.98875,10.165,2.59
1314/18/2009,1015.3,3,9.2,-1.1,1015.1125,3.225,9.46625,-0.61
1324/19/2009,1020.7,3.5,10.7,0.1,1019.6625,3.59125,10.905,-0.68
1334/20/2009,1025.7,3.5,10.7,4.1,1025.025,4.29875,11.985,3.83
1344/21/2009,1026.7,4,11.5,2.9,1025.725,4.82125,12.5575,0.8
1354/22/2009,1026.1,2,11.3,4.4,1025.375,2.51625,12.935,5.71
1364/23/2009,1023.2,3,11.1,3.7,1022.9625,2.06875,11.13625,3.12
1374/24/2009,1014.6,5,12.4,2.2,1014.375,4.3275,11.72875,2.65
1384/25/2009,1009.6,3,10.7,1,1010.225,3.6625,10.0375,1.48
1394/26/2009,1008.1,1,10.6,1.5,1008.05,1.415,10.52,1.16
1404/27/2009,1001.6,5,8.4,-0.5,1001.475,5.9425,10.04,-0.66
1414/28/2009,1001.9,2,8.1,1.5,1001.9,3.0675,8.25375,-0.7
1424/29/2009,1011.2,1,8.9,-0.100000000000001,1010.85,1.82,8.71375,-0.07
1434/30/2009,1017.8,2,11.3,4.6,1017.95,2.5325,10.91625,4.08
1445/1/2009,1025.7,3,11.4,1.9,1025.0875,2.45875,12.3575,6.78
1455/2/2009,1030.1,2,10.2,2.2,1029.8875,2.07625,10.74375,2.87
1465/3/2009,1028.4,2,8.6,1.7,1027.375,2.8675,9.4675,2.67
1475/4/2009,1028.5,3,9.8,2.7,1028.025,2.7675,9.61375,0.54
1485/5/2009,1025.5,5,11.1,-0.6,1024.8,4.9425,11.50125,-0.38
1495/6/2009,1021.8,5,11.9,-1.1,1021.675,4.04375,11.97375,-0.59
1505/7/2009,1016.3,1,12.7,3.9,1015.8,2.24625,14.36125,4.31
1515/8/2009,1016.9,4,11.1,0.300000000000001,1016.6625,4.15125,12.99125,0.67
1525/9/2009,1017.5,1,11.5,1.9,1017.45,1.79125,12.1675,3.46
1535/10/2009,1016.4,4,14.2,3.2,1016.325,3.25,14.9575,1.56
1545/11/2009,1015.5,6,14.5,-1.1,1015.05,6.335,13.56,-0.63
1555/12/2009,1014.3,3,10.9,-1.3,1013.5,3.8675,13.2375,-0.85
1565/13/2009,1013.1,1,13.2,0.9,1011.95,1.82625,15.195,0.25
1575/14/2009,1007.3,0,13.9,0.800000000000001,1006.025,2.57375,13.87375,1.51
1585/15/2009,1007.5,4,11.1,-0.4,1007.5125,5.8275,11.31625,-0.85
1595/16/2009,1010.4,6,12.8,-0.5,1011.55,5.34,11.56,-0.11
1605/17/2009,1012,7,12.1,-1.4,1012.675,5.58875,11.2375,-0.58
1615/18/2009,1018.3,4,11.7,-0.5,1018.8125,4.64875,11.81875,-0.22
1625/19/2009,1020.8,3,12.7,2.2,1020.6375,3.035,13.2775,3.37
1635/20/2009,1019.8,0,14.9,3.5,1019.525,1.485,15.275,5.05
1645/21/2009,1016.1,3,13.8,3.6,1015.675,2.91875,15.7025,1.91
1655/22/2009,1019.4,1,12.4,1.9,1019.1875,3.00125,13.15625,-0.17
1665/23/2009,1017.2,3,14.6,5.1,1016.275,3.3275,16.9375,1.68
1675/24/2009,1017.9,1,19.4,5,1017.725,2.27625,19.2975,4.22
1685/25/2009,1013.3,2,19.8,2.8,1012.0625,3.29375,21.59875,1.22
1695/26/2009,1018.4,6,12.1,-1,1017.5375,6.95125,12.9675,-0.72
1705/27/2009,1027.7,4,11,1.2,1027.4,5.085,12.04125,-0.31
1715/28/2009,1031.3,3,13.7,-1,1030.45,3.49,14.71,-0.77
1725/29/2009,1028.8,5,15.7,3.4,1028.45,5.0075,15.88875,1.9
1735/30/2009,1022.8,5,16.3,0.800000000000001,1022.2625,5.3275,16.5175,1.29
1745/31/2009,1021.9,4,17.3,1.7,1021.1,3.87375,16.71,1.47
1756/1/2009,1021.9,5,18.9,3.1,1021.5,4.58125,17.97375,0.65
1766/2/2009,1022.6,5,17.1,2,1021.875,5.08,17.16,-0.55
1776/3/2009,1020.4,4,16.3,4.5,1019.45,3.675,16.39,0.43
1786/4/2009,1018,3,12.6,-0.800000000000001,1017.1,3.575,13.57625,-1.22
1796/5/2009,1009.4,4,12.4,2.2,1008.1625,3.73125,13.01625,1.75
1806/6/2009,1000.4,3,12.7,-0.9,1000.25125,2.86125,11.48125,-0.97
1816/7/2009,1003.1,4,11.5,-0.799999999999999,1003.165,4.97875,11.82375,-0.39
1826/8/2009,1006,2,11,1.2,1005.05,4.21375,12.92875,-0.33
1836/9/2009,1007.1,3,13.9,0.300000000000001,1007.5375,4.8125,13.1825,-0.21
1846/10/2009,1011,2,12.6,-0.699999999999999,1010.7875,4.67875,13.31625,-0.41
1856/11/2009,1019.8,4,13.9,-0.700000000000001,1019.8125,4.795,13.53,-0.59
1866/12/2009,1022.5,1,15.2,0.699999999999999,1022.2375,1.27625,15.01375,3.35
1876/13/2009,1020.3,1,18.4,4,1020.0125,1.83375,19.14875,2.95
1886/14/2009,1018.2,2,18.6,3.9,1017.275,2.76375,19.7625,3.97
1896/15/2009,1017.9,2,14.1,1.9,1017.8125,2.12125,14.345,-0.84
1906/16/2009,1023.9,1,15.8,0.600000000000001,1023.8875,2.005,15.21,0.73
1916/17/2009,1020,2,17.9,4.6,1019.825,3.085,18.52,4.69
1926/18/2009,1020.1,4,16.6,-0.100000000000001,1019.4125,3.30875,16.17375,-0.71
1936/19/2009,1023.2,5,14.2,-0.700000000000001,1022.1625,4.3,15.23125,-0.7
1946/20/2009,1025,3,13,0.6,1024.3625,3.37875,14.2975,0.42
1956/21/2009,1025,3,13.9,1.6,1024.225,3.63125,14.44625,2.32
1966/22/2009,1027,3,15.9,1.7,1026.525,2.91875,15.64,-0.33
1976/23/2009,1025.8,4,16.5,3.9,1025.1,4.38625,16.63875,3.17
1986/24/2009,1017.3,5,18.7,0.5,1016.575,5.15875,18.7575,0.56
1996/25/2009,1011,3,20.4,2.4,1010.7625,2.895,19.78625,1.77
2006/26/2009,1012.8,2,17.2,2.3,1011.8625,3.48125,17.795,1.75
2016/27/2009,1016.5,2,18.1,2,1016.1375,2.05625,18.20875,1.35
2026/28/2009,1015.9,2,20.3,4.8,1015.5875,1.4,20.08125,3.74
2036/29/2009,1017.9,3,22.8,3.8,1017.7,2.765,22.995,3.19
2046/30/2009,1020.4,3,23.5,3.5,1020.3,2.8375,23.115,1.65
2057/1/2009,1021,3,22.8,2.6,1020.45,2.86625,23.2325,0.96
2067/2/2009,1016.3,0,22.8,3.8,1015.9625,1.805,24.53625,0.71
2077/3/2009,1015.8,3,19.4,-0.899999999999999,1015.35,3.4875,19.61625,-0.58
2087/4/2009,1013.8,1,20.3,2.3,1013.3875,1.19625,20.3975,0.34
2097/5/2009,1011.8,2,18.5,0.699999999999999,1011.325,2.8475,19.68375,1.76
2107/6/2009,1010.2,4,16.6,0.799999999999999,1009.4625,4.24125,17.21125,-0.45
2117/7/2009,1008.9,5,14.9,0.199999999999999,1008.2375,6.07875,14.9775,-0.49
2127/8/2009,1014.2,5,15.8,-0.6,1013.825,5.365,15.3675,-0.47
2137/9/2009,1017.5,4,14.2,1.3,1016.7625,4.4475,15.38875,-0.47
2147/10/2009,1018.8,3,14.4,1.6,1018.4125,3.815,15.61875,1.47
2157/11/2009,1016.2,2,17,0.200000000000001,1016.275,2.26625,16.91125,1.11
2167/12/2009,1011.2,3,17.1,2,1011.3625,3.34125,17.79125,1.26
2177/13/2009,1011.4,2,18.2,2.3,1011.4875,3.225,19.90625,0.4
2187/14/2009,1011.7,4,17.9,1.8,1011.85,3.94125,19.65375,1.28
2197/15/2009,1017.6,4,18,0.399999999999999,1017.8875,4.0575,19.13,0.6
2207/16/2009,1016.8,2,20.6,3.4,1016.7,2.2875,21.18,0.72
2217/17/2009,1010.5,6,15.3,0,1010.45,7.70875,16.07125,-0.37
2227/18/2009,1014.6,5,15.3,-0.699999999999999,1014.4,6.88875,15.84375,-0.58
2237/19/2009,1016.2,5,16.2,-0.9,1016.0875,5.7775,17.11,-0.56
2247/20/2009,1017.4,2,16.8,0.199999999999999,1016.975,3.12375,18.10875,-0.24
2257/21/2009,1008.4,3,21.7,3.6,1008.35,4.8675,23.04375,3.38
2267/22/2009,1006,3,17.8,0.399999999999999,1006.425,3.4125,19.33125,0.21
2277/23/2009,1007.2,2,16.2,-0.4,1007,2.95,17.27625,-0.82
2287/24/2009,1015.7,4,15.8,0.4,1016.05,5.155,15.91875,-0.51
2297/25/2009,1024.1,3,16.7,0.6,1024.2875,3.05875,16,-0.3
2307/26/2009,1018.8,2,18.7,3.7,1018.3625,2.44875,19.33125,2.84
2317/27/2009,1015.2,3,15.2,5.2,1014.625,3.07375,16.23125,4.77
2327/28/2009,1019.9,1,17.1,0.200000000000001,1019.9,1.93125,18.04875,3.25
2337/29/2009,1015.2,3,18.2,2.7,1014.6875,4.8575,20.45625,4.16
2347/30/2009,1023,5,15.7,-0.200000000000001,1023.35,4.51875,16.3475,-0.35
2357/31/2009,1020.7,3,17.6,0.9,1020.45,2.88375,18.3375,1.46
2368/1/2009,1010.9,2,18.4,0.700000000000003,1010.4625,3.915,20.45875,0.77
2378/2/2009,1014.3,4,15.9,-0.800000000000001,1013.85,4.03375,16.17625,-0.72
2388/3/2009,1017.2,2,17.1,2.2,1017.4625,1.64125,16.9525,0.74
2398/4/2009,1018.4,3,20.6,2.8,1018.85,2.81375,20.8,4.28
2408/5/2009,1018.1,2,21.7,3.3,1018.175,2.16875,21.9625,2.87
2418/6/2009,1017.6,3,21.3,7.5,1016.175,2.1125,24.22375,4.57
2428/7/2009,1020.3,3,16.8,0.5,1018.725,4.315,20.76,-0.55
2438/8/2009,1020.5,1,17.5,2,1019.35,3.24375,20.30375,-1.2
2448/9/2009,1018,3,19.3,1.1,1017.65,3.27125,20.23625,-0.32
2458/10/2009,1017.8,2,18.6,3,1017.175,2.6,20.31875,0.28
2468/11/2009,1021.5,3,17.7,-1.1,1020.975,3.47,19.275,-0.73
2478/12/2009,1021.7,4,18.4,3.2,1021.2375,3.64125,20.11625,1.4
2488/13/2009,1019,3,17.4,-1.1,1018.25,3.4425,18.58875,-0.97
2498/14/2009,1018.5,1,18.8,3.8,1018.575,1.4225,19.3325,-0.57
2508/15/2009,1015.8,1,20.9,6.7,1015.5,3.23125,23.3375,3.74
2518/16/2009,1017.1,2,18.5,0.4,1016.225,2.545,21.67125,0.75
2528/17/2009,1018.1,3,16.4,-1.3,1017.2,3.39875,19.04625,-0.79
2538/18/2009,1019.9,1,17.3,2.8,1019.6,1.0825,19.06375,1.38
2548/19/2009,1016.6,1,23.5,6.5,1016.9625,2.65375,24.05125,4.6
2558/20/2009,1017.1,2,19.7,6.7,1017.1625,3.52625,21.21625,5.98
2568/21/2009,1023.2,2,16.5,1.3,1022.975,3.3025,18.32375,-0.44
2578/22/2009,1023.5,2,17.6,2.9,1023.475,1.9225,19.57875,0.18
2588/23/2009,1015.9,4,21,4.1,1016.0125,3.1575,21.30125,3.34
2598/24/2009,1008.2,0,18,7,1007.5875,3.11875,20.7925,4.86
2608/25/2009,1012.4,2,16.4,0.1,1012.3,2.84375,17.7525,-0.91
2618/26/2009,1014,4,18,4.3,1014.05,3.62875,19.64,2.66
2628/27/2009,1015.2,4,19.3,-0.699999999999999,1014.7875,3.585,20.32625,1.88
2638/28/2009,1017.7,6,16.1,-0.5,1017.2875,6.56125,17.25375,-0.42
2648/29/2009,1023.2,3,14.3,0.5,1022.775,3.9975,16.23,-0.37
2658/30/2009,1021.5,2,15.4,3.6,1021.2625,1.975,16.08125,2.21
2668/31/2009,1012.2,4,21,6.5,1012.55,4.0625,21.57625,3.39
2679/1/2009,1011.9,4,17.4,0.5,1012.4125,4.4175,18.75625,0.68
2689/2/2009,1010.9,6,16.2,0.800000000000001,1011.675,5.98625,15.865,1.7
2699/3/2009,1006.6,7,13.8,-0.4,1007.0875,7.80125,14.51875,-0.25
2709/4/2009,1012.4,4,13,0.4,1012.3,5.5975,12.2575,0.55
2719/5/2009,1024.5,3,12.9,1,1024.3,4.08875,13.5925,0.12
2729/6/2009,1024.4,2,14.5,3,1024.1375,2.42375,16.0475,1.43
2739/7/2009,1020.2,1,17.9,6.2,1020.05,1.7125,18.65625,3.97
2749/8/2009,1020,2,20.6,8.8,1020.4,2.30375,20.7675,7.39
2759/9/2009,1025.1,5,18.7,1.9,1024.1,4.615,19.07375,7.02
2769/10/2009,1031,6,17,-1.3,1030.0625,6.18625,17.21625,-0.96
2779/11/2009,1031.4,6,15.1,-0.699999999999999,1030.0375,7.05,16.09,-0.71
2789/12/2009,1026.8,6,15.6,-0.699999999999999,1025.625,6.24875,16.0425,-0.54
2799/13/2009,1024.8,5,14.2,1.3,1023.3875,5.5475,15.335,-0.29
2809/14/2009,1020.8,5,14.7,-0.300000000000001,1019.4,5.75625,14.995,-0.41
2819/15/2009,1016.7,4,13.6,-1.1,1015.9875,4.09125,14.21625,-0.65
2829/16/2009,1016,7,15.8,0.5,1015.1125,7.50625,16.3875,-0.82
2839/17/2009,1017.1,6,16.4,-1.5,1016.15,6.59375,17.09625,-1.01
2849/18/2009,1014.9,4,17.4,-0.699999999999999,1014.275,4.3725,18.6,-0.63
2859/19/2009,1014.8,1,18.2,1.1,1015.325,2.24,17.78125,1.99
2869/20/2009,1021.3,3,16.3,-0.9,1020.5375,2.13375,16.91625,2.57
2879/21/2009,1026.3,2,16,1,1025.9875,2.3875,16.685,0.35
2889/22/2009,1027.4,2,14.5,3.1,1027.025,2.08625,15.66375,2.13
2899/23/2009,1027.4,1,13.5,2.2,1026.725,1.1325,14.63125,1.83
2909/24/2009,1026,2,14.4,-0.100000000000001,1025.2625,2.2,14.9525,2.06
2919/25/2009,1027.1,3,13.4,4.8,1026.4625,2.80875,13.60125,2.39
2929/26/2009,1026.4,3,14.5,5.8,1025.8125,2.38375,14.20375,3.18
2939/27/2009,1026.6,3,15.3,6.5,1026.3375,2.545,14.5525,3.58
2949/28/2009,1026.2,2,14.4,3.4,1025.9,2.14,14.53375,3.9
2959/29/2009,1023.1,2,14.1,2.3,1022.8625,1.8325,14.13625,3.12
2969/30/2009,1019.3,1,13.6,2.6,1018.575,1.65875,14.605,1.32
29710/1/2009,1018.8,2,13,1.7,1018.2625,2.67625,14.2425,0.49
29810/2/2009,1020.5,2,11.3,3.2,1019.875,2.62875,11.47,3.83
29910/3/2009,1015.5,6,12.3,1.7,1015.1125,5.22125,11.6975,1.9
30010/4/2009,1014.7,4,14.7,-1,1015.125,3.865,12.8425,-0.54
30110/5/2009,1010.7,3,14.2,0.4,1011.5375,5.10875,14,-0.13
30210/6/2009,1011.4,4,17.3,1.4,1011.8875,5.315,16.655,1.33
30310/7/2009,1009.9,2,17.8,1.9,1010.675,3.45375,17.565,0.19
30410/8/2009,1015.2,1,15.2,-0.299999999999999,1015.6,4.25,14.28125,-0.13
30510/9/2009,1016.3,2,13.5,-1.3,1016,4.19,14.13875,-0.68
30610/10/2009,1016.9,4,14.1,-0.199999999999999,1016.8625,4.22,13.44125,0.02
30710/11/2009,1017.6,4,13.3,0.600000000000001,1017.2875,5.23875,12.1225,0.59
30810/12/2009,1026.6,4,11.1,0.700000000000001,1025.8875,4.02875,11.26,0.37
30910/13/2009,1030.5,2,10.2,3.2,1029.9,2.57125,10.55375,1.84
31010/14/2009,1030.6,3,8.6,1.3,1030.4625,4.0525,8.37875,-0.4
31110/15/2009,1031.9,3,5.9,3,1031.3125,3.535,6.2975,1.62
31210/16/2009,1030.4,3,9.1,2.9,1029.45,4.6675,8.0225,5.23
31310/17/2009,1027.8,3,8.6,-0.2,1026.8,4.18375,8.61375,0.28
31410/18/2009,1024.5,1,7.7,3.9,1024.7,0.92375,5.8075,4.45
31510/19/2009,1014.6,4,6.9,2,1014.975,3.87875,5.28875,3.8
31610/20/2009,999.9,6,9.5,-0.1,1001.525,5.7075,8.51375,0.04
31710/21/2009,997.6,3,10.8,-0.6,998.38125,3.54875,9.88375,-0.31
31810/22/2009,1001.2,4,11.1,-0.4,1002.07875,2.875,10.17625,-0.42
31910/23/2009,1011.5,3,10.4,3.4,1012.4875,3.7075,10.6375,-0.14
32010/24/2009,1011.4,4,14.2,-0.299999999999999,1012.475,5.28,13.74,-0.22
32110/25/2009,1017.2,3,11.7,1,1017.4375,4.5125,11.47,0.72
32210/26/2009,1021.2,2,10.4,1.3,1021.25,2.66,9.68125,2.03
32310/27/2009,1021,3,10.4,5.1,1021.175,2.7775,9.3525,6.4
32410/28/2009,1019.8,0,10.9,4.8,1019.6,1.07375,8.62375,3.86
32510/29/2009,1022.5,3,12.5,1.5,1022.775,2.605,10.38,2.58
32610/30/2009,1023.5,4,8.2,1.2,1023.0375,2.66,8.975,2.4
32710/31/2009,1023.3,2,10.6,5.8,1023.325,2.0625,8.95125,2.34
32811/1/2009,1008.7,5,12.7,2.8,1008.9375,7.12,12.54625,1.53
32911/2/2009,1003.8,4,8.2,-0.3,1003.725,5.37875,8.24625,-0.57
33011/3/2009,993.6,5,10.1,-0.300000000000001,992.975,7.6675,9.8875,-0.16
33111/4/2009,991.6,6,8,-0.2,991.06,7.695,8.32875,-0.19
33211/5/2009,997.5,4,7.7,0.1,997.72375,5.9,7.47625,-0.14
33311/6/2009,1004.7,5,8.4,1,1005.15375,7.08625,7.42875,-0.39
33411/7/2009,999.3,3,6.1,0.700000000000001,998.4625,5.21375,6.91875,-0.06
33511/8/2009,1004.1,3,6.4,-1,1003.6275,4.70125,5.61125,-0.51
33611/9/2009,1016.8,3,5.7,2.5,1015.85,4.305,5.16375,-0.24
33711/10/2009,1013.8,1,4.2,2.9,1013.725,2.08875,3.7275,3.35
33811/11/2009,1008.2,4,7.3,0,1009.35,4.4825,5.0925,1.33
33911/12/2009,1006.5,5,10.8,0.6,1007.2125,5.6275,9.59875,0.66
34011/13/2009,1005,8,14.4,-1.1,1006.825,7.8,11.7925,0.21
34111/14/2009,1003.7,9,12,-1,1005.075,9.29625,11.78,0.16
34211/15/2009,1009.4,5,10.9,-0.9,1010.05,5.45875,9.69875,0.1
34311/16/2009,1006.7,4,11.8,-0.5,1007.9125,6.02125,11.16,-0.16
34411/17/2009,1013.8,5,10,-0.299999999999999,1014.1625,4.5575,9.50625,0.2
34511/18/2009,1020,7,10.3,-0.5,1021.0875,7.485,9.035,-0.63
34611/19/2009,1018.8,6,10.2,-0.3,1020.025,5.49375,9.19625,-0.74
34711/20/2009,1019.1,5,11.4,1.5,1020.4875,5.36875,11.0275,1.23
34811/21/2009,1017.3,6,13,0.4,1017.875,5.2625,11.70125,1.49
34911/22/2009,1010.5,8,9.6,-0.800000000000001,1010.65,10.585,10.24,-0.21
35011/23/2009,1009,9,11.2,-0.800000000000001,1009.7625,11.3725,10.91,-0.22
35111/24/2009,1014,7,12.2,-0.899999999999999,1014.6125,8.30375,11.35375,0.17
35211/25/2009,1007.6,8,9.6,-1.1,1008.4,8.94,8.605,0.03
35311/26/2009,1008.2,7,8.1,-0.7,1008.4375,8.92,8.54,-0.23
35411/27/2009,1005.7,8,7.2,-0.8,1005.8875,8.63125,7.13375,-0.22
35511/28/2009,999.2,9,8.9,-1,999.2875,11.02625,8.27125,-0.38
35611/29/2009,991.8,7,7.2,-0.9,992.3775,8.93375,7.2875,-0.11
35711/30/2009,998.1,1,5.2,-1,998.15,5.12125,5.05625,-0.1
35812/1/2009,1011.8,2,5.3,0.100000000000001,1011.2375,4.6375,4.7,1.06
35912/2/2009,1003,6,7.2,-1,1003.9875,7.70125,6.23375,-0.33
36012/3/2009,1002.4,6,6.6,-0.9,1003,7.37125,6.5225,-0.09
36112/4/2009,1010.4,3,4,3.5,1010.4625,4.36125,3.925,1.79
36212/5/2009,1005.9,7,9.9,-0.299999999999999,1007.125,7.5825,8.8575,0.05
36312/6/2009,1004.6,7,9.8,-1.1,1005.55,7.5925,9.36125,-0.36
36412/7/2009,1006.6,5,6.9,0.9,1006.675,6.90125,7.22625,1.14
36512/8/2009,1015.3,3,6.4,0.699999999999999,1015.7875,5.8475,5.6475,-0.09
36612/9/2009,1021.3,3,10.8,1.2,1022.25,3.8575,8.9225,0.67
36712/10/2009,1029.1,3,7.8,-0.699999999999999,1028.9125,4.22875,7.81,-0.37
36812/11/2009,1030.5,3,5.1,5.5,1029.6125,3.705,4.56625,3.68
36912/12/2009,1028.1,4,2.8,1.5,1027.5375,6.09875,2.0325,-0.81
37012/13/2009,1024.3,5,0.5,0.1,1023.5,5.8375,-0.65375,0.03
37112/14/2009,1020.9,4,-2.3,-1,1020.325,5.16,-3.09,-0.41
37212/15/2009,1019.1,3,-4.2,2.4,1018.35,3.25125,-4.75375,1.74
37312/16/2009,1014.2,1,-3.2,2.5,1013.35,1.99625,-4.65125,3.49
37412/17/2009,1006.7,2,-0.4,0.6,1006.1125,3.93375,-1.53375,-0.18
37512/18/2009,1009.4,3,-3.4,0.8,1008.8375,4.39125,-4.0575,1.62
37612/19/2009,1011.4,1,-3.2,0.7,1011.1375,2.70375,-3.9225,2.37
37712/20/2009,1002.4,3,-1.2,-0.7,1002.3825,5.1125,-2.2275,0.16
37812/21/2009,993.5,4,-0.8,5.7,993.76,3.6025,-1.7875,4.37
37912/22/2009,989.6,2,0.6,0.2,988.9725,2.26,0.43375,1.26
38012/23/2009,995.1,4,-0.6,6.3,995.865,3.14875,-0.71375,2.89
38112/24/2009,987.6,2,0.9,0.4,987.685,4.32125,1.4375,2.38
38212/25/2009,1001.5,5,3.2,-0.3,1002.13125,5.90125,2.8625,0.05
38312/26/2009,1007.2,5,3.2,3.8,1008.1375,5.025,1.09875,3.53
38412/27/2009,1005.3,5,4.5,0,1006.075,6.94875,3.3175,-0.1
38512/28/2009,1003.9,4,2.1,4.4,1004.15,3.425,0.49625,4.87
38612/29/2009,994.5,3,7,2.4,995.17375,5.12125,6.135,3.41
38712/30/2009,992.4,3,8.5,-0.300000000000001,992.47,4.62125,8.1125,0.03
38812/31/2009,994.8,5,3.3,-0.4,993.22625,4.9125,3.055,0.08
3891/1/2010,1003.9,4.4,0.1,-1.3,1003.3725,4.76875,-1.5925,-1.03
3901/2/2010,1012.75,3.45,-1.15,2.8,1018.8875,3.26875,-1.53125,2.22
3911/3/2010,1021.6,2.5,-2.4,4.2,1021.2125,3.18125,-3.3025,5.81
3921/4/2010,1018.8,1.8,-5.3,1.2,1017.9,2.08625,-5.56375,1.14
3931/5/2010,1007.5,1.5,-3.1,3.9,1006.925,1.30375,-3.47,0.91
3941/6/2010,1002.6,3.7,-3.6,0.9,1003.375,3.4325,-5.0525,1.77
3951/7/2010,1010.5,0.5,-5.2,1.9,1010.5625,2.2575,-5.80625,1.06
3961/8/2010,1018,5.2,-4.9,3,1017.7625,7.16375,-5.16375,2.24
3971/9/2010,1016.6,6.8,-2.9,-0.6,1015.3,7.42625,-3.86,-0.75
3981/10/2010,1015.8,2.3,-1.5,-1.3,1015.475,2.60125,-2.37125,-0.55
3991/11/2010,1018.9,0.7,-1.8,-1.1,1018.75,0.93875,-2.64125,0.9
4001/12/2010,1009.1,4.3,-1.5,0.7,1008.3175,4.22875,-2.01875,1.09
4011/13/2010,1001.2,2.9,0.5,1.8,1001.96375,3.68125,-0.1125,0.26
4021/14/2010,1005,2.8,2.2,0.7,1005.1375,3.29,1.84,0.34
4031/15/2010,1020.8,2.6,2.2,0.9,1021.6125,3.01875,1.41375,3.24
4041/16/2010,1010.6,5.9,3.7,-1.1,1011.475,5.99875,3.12375,-0.24
4051/17/2010,1020.2,4.1,6.1,0.399999999999999,1020.7125,5.345,4.9025,0.79
4061/18/2010,1027.1,1.5,4.9,-0.4,1027.75,1.56,2.01,1.4
4071/19/2010,1021.6,4.8,1.2,-1.3,1021.65,3.54,0.57875,0.18
4081/20/2010,1011.8,1.9,2.1,-1.1,1012,4.2625,0.235,0.3
4091/21/2010,1020.9,1.2,4.1,-0.9,1021,1.92625,2.40125,1.77
4101/22/2010,1021.2,4.9,5.1,-1.1,1022.5875,3.9925,3.60375,0.52
4111/23/2010,1020.4,2.9,4.3,0.199999999999999,1020.85,2.64125,2.34625,-0.43
4121/24/2010,1024.1,2,4.1,-0.1,1023.6125,2.43625,2.77875,0.56
4131/25/2010,1030.2,2,2.4,1,1030.2875,2.13375,2.12,1.24
4141/26/2010,1037.2,4.3,-1.3,-0.9,1037.075,5.62125,-2.83125,0.1
4151/27/2010,1030.6,1.9,-1.3,2.7,1029.8375,4.36,-2.9075,1.21
4161/28/2010,1013.1,3.4,4.1,-0.2,1012.0125,3.4875,2.43625,2.02
4171/29/2010,994.1,3.4,3.2,-1,993.4225,7.04,2.5475,-0.35
4181/30/2010,1001.2,3,-0.7,0.1,1000.50375,3.94125,-0.8675,0.72
4191/31/2010,1008.6,2.9,-0.4,2.4,1008.975,3.495,-1.3025,3.34
4202/1/2010,1015.7,3.6,1.1,0.1,1015.6375,5.39125,0.1925,-0.15
4212/2/2010,1012.6,6.5,4.4,1.2,1012.8625,8.34375,3.27125,1.03
4222/3/2010,1011.4,4.7,7.2,-0.5,1011.8,6.55875,6.89625,-0.4
4232/4/2010,1008,4.7,6.7,-0.5,1008.7,4.705,5.01125,-0.21
4242/5/2010,1003.9,4,7.6,-0.4,1004.7625,5.26,6.425,-0.41
4252/6/2010,1011.5,2.6,5.3,-0.8,1011.6875,4.265,4.97625,-0.73
4262/7/2010,1020.8,2.6,4.1,-1.2,1020.2125,2.58875,2.99,-0.9
4272/8/2010,1008.5,2.9,1.8,-1.1,1007.625,3.37,1.575,-0.02
4282/9/2010,1008.5,5.3,-2.1,-1.6,1007.75,5.85375,-2.65125,-1.18
4292/10/2010,1012.8,4.6,-1.6,0.8,1012.0625,4.9375,-3.2425,2.92
4302/11/2010,1016.1,7.5,-2,-1.4,1015,7.95125,-3.31625,-0.7
4312/12/2010,1020.3,5.4,-1.1,-0.4,1019.7,5.4475,-3.4225,-0.41
4322/13/2010,1019.7,5,-1.5,-1.2,1019.0625,4.3725,-3.01125,-0.6
4332/14/2010,1016.4,1.7,-2.6,1.5,1015.675,2.31,-2.06,2.22
4342/15/2010,1007.8,2.1,-1.1,1,1007.3875,2.89625,-0.6975,1.85
4352/16/2010,998.6,3.7,-0.1,-0.7,998.89375,3.49625,-1.54625,0.2
4362/17/2010,991.7,1.5,0,4.9,991.6125,2.35125,0.25,4.28
4372/18/2010,993.8,5.1,3.4,3.9,994.7875,6.06875,3.3375,0.23
4382/19/2010,996.5,4.2,2.9,-0.8,997.33875,4.85875,2.49625,0.28
4392/20/2010,1000.1,3.1,1.4,1.9,1000.2325,4.36375,1.55625,1.55
4402/21/2010,996.7,4.4,3.3,2.1,997.19875,4.36125,3.16625,-0.55
4412/22/2010,986.5,5.8,7.8,-0.8,987.93,7.66625,7.5225,0.17
4422/23/2010,991.7,3.3,8.5,0.800000000000001,992.83875,5.91875,8.9925,0.09
4432/24/2010,994,6.8,8.3,-0.3,995.105,8.76,8.14625,0.33
4442/25/2010,990.6,5.8,8.6,-0.899999999999999,992.33,7.49875,8.3475,-0.14
4452/26/2010,995.6,5.9,6.6,-0.7,996.6275,8.5925,6.14,-0.13
4462/27/2010,995.8,4.8,7.2,-0.6,995.86875,6.535,6.3025,0.11
4472/28/2010,989.5,4.7,6.2,0,990.215,9.93875,6.595,-0.41
4483/1/2010,1012.4,0.2,5,2.1,1013.0625,2.16375,4.48875,0.73
4493/2/2010,1021.8,3.4,5.6,2,1021.8625,3.27625,4.72125,0.07
4503/3/2010,1016.8,7.6,3.8,-0.7,1016.5875,7.10125,2.94375,0.2
4513/4/2010,1020.4,7.2,2.9,-0.8,1020.5625,7.24375,2.41875,-0.28
4523/5/2010,1029.5,2.5,1.4,1.5,1028.6,3.39375,1.28625,0.54
4533/6/2010,1025.4,3.6,2.1,2,1024.9375,6.1475,2.115,1.55
4543/7/2010,1028.4,8.3,-0.5,-1.3,1027.9625,7.83875,-0.56875,-0.59
4553/8/2010,1025.1,7.2,0.9,-1,1025.1875,7.43375,0.09125,-0.41
4563/9/2010,1025.2,7,0.7,-1.1,1024.9875,7.17125,-0.15375,-0.29
4573/10/2010,1022.3,8.1,1.9,-0.9,1020.9875,8.77,1.845,-0.33
4583/11/2010,1021.1,5.6,2.3,-1.3,1019.9625,5.695,1.295,-0.5
4593/12/2010,1022.7,1.8,3.5,-1,1022.2,2.27,2.87625,0.07
4603/13/2010,1029.7,2.3,4.2,-0.5,1029.2875,2.7275,4.1875,0.62
4613/14/2010,1029.5,3.7,5.6,-0.7,1029.0125,4.6675,4.58375,1.68
4623/15/2010,1028.9,3.4,5.2,2.3,1028.4875,4.0875,6.3475,2.05
4633/16/2010,1027.5,1.5,6.2,3.3,1027.9375,2.375,5.79125,2.44
4643/17/2010,1024.8,2.2,9.8,4.8,1025.2875,2.85625,7.92,4.08
4653/18/2010,1019,4.5,12,7.3,1019.4875,4.79375,10.2575,6.94
4663/19/2010,1015,5.7,13.3,-1.1,1015.45,5.67125,13.5075,-0.4
4673/20/2010,1009.2,7.4,13.7,-0.9,1009.9375,7.31125,12.98625,-0.44
4683/21/2010,1018.7,4.3,7.5,-1.4,1018.6375,4.84875,8.2375,-0.71
4693/22/2010,1021.2,3.1,8.2,4.4,1021.075,2.85,9.24875,0.87
4703/23/2010,1017.3,2.7,10.2,-0.200000000000001,1017.3375,2.48375,8.975,2.75
4713/24/2010,1006.7,4,13,5.3,1007.275,4.10875,11.72375,3.42
4723/25/2010,1002.8,4.7,11.1,-0.4,1003.29125,5.64375,11.4675,0.47
4733/26/2010,1006,6.7,8.5,-0.2,1006.45,6.315,8.95375,-0.07
4743/27/2010,1007.9,2.7,8.7,-0.8,1007.95,5.3575,8.165,-0.58
4753/28/2010,1011.1,4.2,9.8,-1.1,1011.225,4.26625,9.10125,-0.48
4763/29/2010,1001.6,4.3,11.4,-1,1001.24,4.77375,11.1075,-0.51
4773/30/2010,993.9,5.9,7.7,1.8,993.58375,7.7875,8.105,0.3
4783/31/2010,1000.6,8.1,4.9,-1.1,1000.75375,9.2825,4.875,-0.31
4794/1/2010,1012.5,4.4,6,0,1012.725,4.82875,4.545,-0.08
4804/2/2010,1007.7,4.6,6.2,-0.6,1008.075,6.4225,5.8575,0.89
4814/3/2010,1003.2,5.8,7.5,-0.6,1003.6125,6.4825,7.5525,0.05
4824/4/2010,1014.2,6.1,6.2,-1,1014.8,7.2625,5.98,-0.53
4834/5/2010,1026.2,3.5,7.4,2.1,1026.475,3.535,7.0075,1.57
4844/6/2010,1017.8,4.3,10.5,3,1018.0125,3.5275,9.15625,3.64
4854/7/2010,1023.75,3.1,9.7,5.8,1018.2125,3.50375,9.61875,9.66
4864/8/2010,1029.7,5,8.9,0,1029.4,5.245,9.00875,-0.72
4874/9/2010,1033.1,3.3,10.4,3.3,1033.075,3.7675,9.795,2.5
4884/10/2010,1030.6,4.7,10.5,1.5,1030.25,5.0925,10.23125,1.64
4894/11/2010,1024.7,5.8,8,-0.8,1023.5125,6.775,8.0875,-0.62
4904/12/2010,1021.2,6.7,8.3,-0.9,1020.025,7.73625,8.475,-0.52
4914/13/2010,1018.8,6.4,9.4,-0.699999999999999,1017.6375,6.85625,10.11625,0.01
4924/14/2010,1018.3,5.1,7.6,-1,1017.2,5.48875,9.245,-1.15
4934/15/2010,1019.4,5.4,9.3,2.6,1018.825,5.965,9.7825,1.04
4944/16/2010,1024,6.1,8,0.1,1023.375,6.34125,8.5675,-0.49
4954/17/2010,1020.2,3.4,9.7,2.1,1019.9375,3.36375,9.30625,0.22
4964/18/2010,1014.7,2.2,11.9,6.8,1014.5625,2.12,11.21,7.03
4974/19/2010,1016.2,0.9,11.9,4.7,1016.2375,2.08,11.355,2.83
4984/20/2010,1016.4,2.9,10.05,4.4,1018.2875,3.68125,9.77,4.29
4994/21/2010,1016.4,2.5,10.05,1.6,1019.0625,3.35625,8.3675,3.51
5004/22/2010,1016.6,4.6,8.2,-0.5,1016.1,5.01125,8.94375,-0.74
5014/23/2010,1015.4,3.3,10.5,-0.1,1015.5375,3.84875,10.2925,0
5024/24/2010,1018.2,1.4,14.1,6.4,1018.375,1.8875,12.88,8.71
5034/25/2010,1022.6,2.9,13.4,5.9,1022.825,2.89,13.145,9.31
5044/26/2010,1027.9,2.3,10.3,1.3,1027.675,3.1525,11.86625,1.45
5054/27/2010,1027.9,0.7,12.3,4.5,1027.9375,1.4825,12.43125,3.82
5064/28/2010,1021.2,2.6,16.5,5.5,1021.3375,2.52,16.1975,6.34
5074/29/2010,1011.5,2.2,17.4,6.7,1011.15,4.45,17.87125,7.54
5084/30/2010,1013.1,3.8,12,-1.3,1012.7375,3.80375,12.89,-0.95
5095/1/2010,1011.9,2.5,11,0.4,1010.925,2.4675,11.75125,2.09
5105/2/2010,1010.2,3.4,8.7,-0.5,1009.675,4.8325,9.835,-0.72
5115/3/2010,1019,6.8,6.7,-1.3,1017.8375,7.31375,6.495,-0.8
5125/4/2010,1022.7,7.1,6.9,-0.3,1020.75,8.6375,7.425,-0.48
5135/5/2010,1017.7,6.1,7,-0.5,1015.6875,7.89625,8.1,-0.49
5145/6/2010,1010.3,4.7,7.9,-0.399999999999999,1008.6875,5.41375,9.05125,-0.49
5155/7/2010,1009.5,3.4,8.1,-0.399999999999999,1008.6625,3.64625,9.1375,-1.08
5165/8/2010,1010.2,3,8.9,0.699999999999999,1009.65,2.93625,9.965,-1.05
5175/9/2010,1009.2,4.6,10.4,0.2,1008.525,4.70125,11.325,-0.61
5185/10/2010,1008.6,6,9.9,-0.7,1007.3625,6.11625,10.415,-1.06
5195/11/2010,1009.5,4.8,6.6,-1.4,1008.5125,6.005,7.03,-0.79
5205/12/2010,1013.8,2.8,6,-0.300000000000001,1012.9125,4.0475,6.87875,0.03
5215/13/2010,1015,3.3,6.9,2.8,1014.225,3.3825,7.1325,1.18
5225/14/2010,1013.4,1.1,8,3.4,1012.875,1.905,7.9825,1.9
5235/15/2010,1016.2,2.4,9.8,4.8,1015.725,3.14375,9.87375,2.81
5245/16/2010,1019.7,4.1,10.5,2.1,1019.1,4.08375,11.35625,0.61
5255/17/2010,1025.2,3,11.6,-0.199999999999999,1024.925,3.53125,11.83875,-0.25
5265/18/2010,1029.2,1.5,11.5,3.1,1028.7625,1.76,11.305,3.57
5275/19/2010,1030.6,2.5,12.4,4.6,1030.3875,3.395,12.64375,1.03
5285/20/2010,1032,2.8,13.8,4.5,1031,3.35375,14.485,3.59
5295/21/2010,1029.6,3.8,16.5,5.3,1028.9875,4.25625,16.64125,0.77
5305/22/2010,1026.4,4.4,16.7,0.199999999999999,1025.6875,5.12875,16.9875,-0.16
5315/23/2010,1022.2,3.3,18.5,4.5,1021.7375,3.465,18.66,0.53
5325/24/2010,1014.7,1.2,20.3,7.4,1014.4625,1.63625,20.5825,5.91
5335/25/2010,1009.2,1.7,19.3,6.5,1008.4375,1.3175,21.43,2.39
5345/26/2010,1007.6,2.2,13.8,1.8,1006.9125,4.595,14.4075,-0.03
5355/27/2010,1010.1,1.1,12.8,-1.2,1009.425,2.87,13.7175,-0.89
5365/28/2010,1016.9,2.1,12.4,2.2,1016.75,2.725,13.58625,-0.83
5375/29/2010,1014.7,4,12.6,4.2,1014.95,5.975,13.78625,3.25
5385/30/2010,1013.9,6.2,13.5,-1.3,1013.75,6.895,13.56375,-0.39
5395/31/2010,1019.6,3.3,12.1,-0.300000000000001,1016.71875,4.29125,16.51375,1.565
5406/1/2010,1016.6,1.1,12.8,0.5,1016.71875,4.29125,16.51375,1.565
5416/2/2010,1020.3,4.1,14.3,-1.1,1016.71875,4.29125,16.51375,1.565
5426/3/2010,1020.2,3.9,16.8,2.9,1016.71875,4.29125,16.51375,1.565
5436/4/2010,1019.5,1.9,20,4.5,1019.6875,1.6875,19.46375,3.52
5446/5/2010,1017.4,2.2,21.8,5.5,1017.4875,1.59625,21.98125,6.62
5456/6/2010,1014.95,3.8,19.05,0.699999999999999,1013.6,4.0775,16.72125,3.93
5466/7/2010,1012.5,2.5,16.3,-0.899999999999999,1012.0125,3.17375,17.1025,-0.87
5476/8/2010,1004.1,4,17.2,-0.5,1004.3,3.91875,16.695,1.63
5486/9/2010,1004.1,2.2,16.1,-0.6,1003.4625,1.83625,15.7275,-0.31
5496/10/2010,1002.4,2.8,17.3,-0.299999999999999,1002.225,4.8675,17.3725,-0.69
5506/11/2010,1008.1,1.1,17.1,2.3,1007.925,3.285,18.80875,-0.33
5516/12/2010,1014.7,3.7,15.2,-0.200000000000001,1014.1125,4.3875,17.085,-0.96
5526/13/2010,1016.2,1.7,13.3,2.5,1015.2375,2.4375,14.35,-0.23
5536/14/2010,1014.5,2.6,14.2,1.7,1013.4625,4.1125,16.16125,0.57
5546/15/2010,1021.9,7,14.2,-1.2,1020.5875,8.34,15.09,-0.42
5556/16/2010,1019.4,7.1,14.6,-0.899999999999999,1017.8125,8.37125,15.17875,-0.73
5566/17/2010,1017.2,5.1,16.4,-0.200000000000001,1015.675,5.37,16.5875,-0.19
5576/18/2010,1017.6,4.2,14.2,-1.3,1015.8625,4.885,16.25125,-0.92
5586/19/2010,1015.5,4.7,11.3,-1.1,1014.3,5.32375,12.155,-0.81
5596/20/2010,1020.3,4.4,11,-0.399999999999999,1018.775,5.88,12.24,-0.78
5606/21/2010,1023.7,2.9,13.9,0.700000000000001,1022.9125,3.38375,13.6675,-0.24
5616/22/2010,1024.5,2.5,16.2,4,1023.875,2.24,16.12125,1.33
5626/23/2010,1022.7,2.2,18.1,5.1,1022.1,1.94875,18.83,2.69
5636/24/2010,1020.2,2.3,17.9,3.3,1019.6,2.6075,19.51,2.8
5646/25/2010,1017.5,1.8,17.8,3.4,1016.9,2.02875,19.68375,2.44
5656/26/2010,1016.2,1.8,21,4.9,1015.85,2.8275,22.775,3.57
5666/27/2010,1018.1,1.8,22.6,6,1018.0625,2.1475,23.6275,3.88
5676/28/2010,1020.8,2.6,20.1,5.6,1020.525,3.1775,20.14625,-0.25
5686/29/2010,1021.5,2.3,19.9,4.9,1020.925,3.0675,22.655,-1.04
5696/30/2010,1020,1.2,20.5,2.8,1019.5875,2.25,23.3725,1.36
5707/1/2010,1014.1,1.4,22.9,2.5,1013.8125,2.815,25.84,1.91
5717/2/2010,1013.1,0.5,23.2,4,1013.6375,3.07,25.78,3.03
5727/3/2010,1020.3,3,17,-0.5,1019.7625,3.235,18.25125,-0.86
5737/4/2010,1022.7,3,17.6,2.2,1022.125,2.755,19.4325,0.1
5747/5/2010,1023.2,3.4,16.9,1.1,1022.55,3.7725,17.73,0.56
5757/6/2010,1025.3,2.1,17.4,1.8,1024.625,1.275,18.08625,0.8
5767/7/2010,1021.2,0.5,20.2,5.4,1020.675,1.89375,21.165,2.4
5777/8/2010,1017.8,1.3,23.6,6.3,1017.5625,2.51625,25.5775,5.1
5787/9/2010,1017.4,1.2,22.5,8.4,1017.075,3.155,24.885,5.78
5797/10/2010,1018.2,1.1,22.3,2.1,1018.125,2.53625,21.65875,-1.11
5807/11/2010,1015.7,1.5,22.6,2.6,1015,2.63625,25.5725,1.48
5817/12/2010,1012.7,1.9,20.5,1.2,1012.325,3.36375,20.73375,-0.29
5827/13/2010,1009.5,4.3,21,-0.300000000000001,1009.4375,3.22625,21.425,1.35
5837/14/2010,1006.2,3.8,17.8,0.300000000000001,1006.4875,5.0475,18.33,1.72
5847/15/2010,1011.4,7.3,18.7,-0.9,1012.4,6.73,17.70125,-0.07
5857/16/2010,1014.3,5.1,18.2,-0.800000000000001,1014.6125,5.90125,20.33,-0.63
5867/17/2010,1023,4,16,-0.1,1022.675,4.57875,18.1775,-0.69
5877/18/2010,1026.8,0.8,17.5,3.4,1026.3625,1.57125,18.25875,3.18
5887/19/2010,1021,2,21.6,6.2,1020.5375,1.3375,21.80375,3.85
5897/20/2010,1011.4,0.7,22.6,6.8,1010.75,2.34625,24.48875,4.45
5907/21/2010,1008.8,1.5,18.3,2.6,1008.9875,3.17625,19.36625,1.29
5917/22/2010,1013.6,1.5,17.8,2.1,1013.55,3.205,18.20375,0.24
5927/23/2010,1020.1,2.5,15.4,2.2,1019.7,3.2975,16.4725,0.54
5937/24/2010,1023.6,1.4,16.9,2.4,1023.5,1.96375,16.9175,0.38
5947/25/2010,1018.8,2.6,17.3,-0.9,1018.2,2.78625,17.8675,-0.75
5957/26/2010,1017.2,3.9,19,-0.299999999999999,1016.625,4.145,18.14375,0.41
5967/27/2010,1019,3.5,20.4,-0.300000000000001,1018.5375,3.5625,20.49875,-0.95
5977/28/2010,1018.3,4.6,19,-1.3,1017.6,4.69,17.88625,-0.66
5987/29/2010,1016.5,4,17,-1.2,1015.6625,4.60625,18.395,-0.68
5997/30/2010,1015.8,2.4,18,1.5,1015.7875,1.9075,18.315,0.98
6007/31/2010,1014.5,2.5,20,0,1014.2875,3.36125,19.7525,0.5
6018/1/2010,1015.9,2.3,16.8,-1.2,1015.375,3.39375,18.68625,-1.06
6028/2/2010,1017.6,1.9,16.3,-0.100000000000001,1017.4125,2.97125,17.22875,-0.94
6038/3/2010,1017.5,3.4,17.2,1.9,1016.85,2.90125,18.25875,1.23
6048/4/2010,1010,3.3,16.7,-0.199999999999999,1009.175,4.90375,16.53375,1.94
6058/5/2010,1014.3,4.1,15.1,0.700000000000001,1013.925,4.35,16.29125,-0.19
6068/6/2010,1018.1,2,16.4,2.6,1018.1375,2.32625,17.7,2.05
6078/7/2010,1017.7,2.2,16.8,1.7,1017.6625,2.94375,16.7275,2.88
6088/8/2010,1019.7,2.3,17.6,0.6,1019,3.265,18.55125,0
6098/9/2010,1017.4,1.3,17.2,3.8,1017.1625,2.085,19.64,1.58
6108/10/2010,1014.8,3.1,15.9,4.1,1015.0375,4.41,18.24,2.13
6118/11/2010,1014.5,2.5,17.9,-0.599999999999998,1014.3625,3.35125,17.47,-0.45
6128/12/2010,1017.1,3.1,16.1,0.9,1016.425,3.63625,17.48625,0.62
6138/13/2010,1018.1,2.6,15.1,1.3,1017.65,2.48,15.23875,0.2
6148/14/2010,1016.4,0.5,14.8,0.800000000000001,1016.025,1.75125,14.21375,1.55
6158/15/2010,1017.1,3.2,14.9,3.7,1016.4375,4.945,15.0275,-0.04
6168/16/2010,1016,5.9,15.9,-0.9,1015.5375,6.74625,14.31125,-0.49
6178/17/2010,1013.8,3.8,15.6,-0.700000000000001,1014.025,4.56125,15.1975,-0.29
6188/18/2010,1011.1,3.3,15.2,-0.4,1010.925,4.48625,16.6425,-0.56
6198/19/2010,1015.2,2.8,17.1,3.8,1015.525,2.65125,17.45875,3.89
6208/20/2010,1018.8,2.4,20.9,5.7,1018.75,3.285,21.2675,6.05
6218/21/2010,1022,2.1,21.3,1.7,1021.725,2.91125,23.09375,3.93
6228/22/2010,1014.6,0.6,21,1.9,1014.625,2.76875,22.64375,2.53
6238/23/2010,1005.3,5.4,18.7,0.200000000000003,1005.2125,6.6425,19.25375,-0.34
6248/24/2010,1014.2,4.1,15,1.3,1014.7375,5.3,15.43625,-0.15
6258/25/2010,1015.1,4.1,16.8,2.1,1015.4125,3.9525,16.22125,2.34
6268/26/2010,1008.4,4.8,20,-1.3,1008.425,5.6225,20.06625,-0.49
6278/27/2010,1009.1,2.6,16.8,0.100000000000001,1008.525,5.4775,16.5975,-0.09
6288/28/2010,1021.5,3.6,14,3.2,1020.9,3.87125,14.455,-0.24
6298/29/2010,1018.8,4.8,13.3,1.8,1017.8,5.95875,13.37625,0.52
6308/30/2010,1023.1,4.1,12.3,1.2,1021.875,5.02375,13.1325,1.14
6318/31/2010,1024.4,2.8,14.5,2.4,1023.7625,2.90625,13.92875,3.63
6329/1/2010,1019.5,4.4,15.2,1.8,1018.9,4.6425,16.35625,0.91
6339/2/2010,1018.6,4.4,16,2.3,1018.4,5.0025,16.805,0.35
6349/3/2010,1019.7,3,16.2,2.5,1019.1625,3.35,17.08,0.24
6359/4/2010,1020.2,3,15.9,2.1,1019.8875,3.71125,16.86625,0.67
6369/5/2010,1017.8,3.7,17.2,3.3,1017.7375,3.58875,17.6675,2.04
6379/6/2010,1008,4.5,15.8,0,1007.4,4.97875,16.80375,-0.22
6389/7/2010,1002,1.8,16.1,0.800000000000001,1002.475,1.94875,17.11625,0.99
6399/8/2010,1004,2.7,14.1,0.200000000000001,1004.13875,4.27,14.275,-0.14
6409/9/2010,1017.3,2.9,14.6,1.3,1017.0875,3.36,14.71,-0.33
6419/10/2010,1021.7,2.6,15.8,1.4,1021.75,2.9775,15.18,1.63
6429/11/2010,1018.3,1.5,17.5,2.6,1018.1375,2.69125,17.8375,4.23
6439/12/2010,1023.5,3.6,15.2,-0.4,1022.7625,3.88,15.04375,0.89
6449/13/2010,1028.1,3.2,14.6,2.6,1027.6875,3.415,14.9025,3.45
6459/14/2010,1021.7,5.4,17.4,-0.699999999999999,1021.4375,6.4725,17.90625,-0.72
6469/15/2010,1015.3,4.6,14.2,0,1014.5875,5.41,14.17125,-0.66
6479/16/2010,1013.8,3.6,13,1,1013.3625,4.79,13.67625,-0.52
6489/17/2010,1017.6,2.7,11.2,2.8,1017.075,3.40875,12.485,1.32
6499/18/2010,1020.5,1.9,10.2,4,1019.925,2.395,11.42625,4.39
6509/19/2010,1019.1,1.8,11.3,5.6,1018.7125,2.15,11.925,3.75
6519/20/2010,1017.5,0.6,13.5,6.3,1017.3875,1.9575,13.17625,6.81
6529/21/2010,1019.4,2.6,15.7,4.1,1019.475,2.01625,14.98125,6.16
6539/22/2010,1017.6,1.5,17.3,8.1,1017.875,2.17625,16.6075,8.58
6549/23/2010,1009.5,2.8,16.5,5.5,1009.0375,3.72375,17.03375,6.15
6559/24/2010,1005.5,3.5,12.9,0,1004.9125,4.99875,13.21375,0.26
6569/25/2010,1014.3,5.2,10,-1.1,1013.5875,5.78625,9.855,-0.19
6579/26/2010,1011.5,4,9.6,1.1,1010.175,4.9,9.9,1.04
6589/27/2010,1012.6,1.4,11,1.5,1012.5625,1.90375,9.72375,3.87
6599/28/2010,1018,2,12.7,1.2,1018,2.1775,11.2975,1.96
6609/29/2010,1018.2,2.2,13.3,3.7,1018.1625,1.76375,12.43625,2.21
6619/30/2010,1015.8,2,12.6,-0.1,1015.2,2.9,12.615,-0.5
66210/1/2010,1009,6.1,12.3,2.1,1010.175,7.035,12.3975,0.59
66310/2/2010,1006.2,4.4,16,-0.399999999999999,1007.2625,5.2025,14.92875,-0.37
66410/3/2010,1000,4.6,15.9,0.4,999.845,4.575,16.76625,1.69
66510/4/2010,998.7,0.9,16,0.9,998.37375,3.285,15.5225,1.74
66610/5/2010,1004.8,4.6,14.4,1.7,1005.9,6.54,14.525,-1
66710/6/2010,1010.7,1.5,14.5,-0.5,1011.625,3.20625,14.15375,-0.18
66810/7/2010,1016.4,3.4,15,3,1016.1625,4.25125,15.29875,-0.16
66910/8/2010,1014.5,4.1,15.2,4.1,1014.4375,3.055,15.54125,1.87
67010/9/2010,1011.8,3.4,15.9,2.9,1011.225,3.2525,16.1925,1.69
67110/10/2010,1008.6,5.6,14.3,-0.299999999999999,1008.4625,6.1575,14.385,-0.17
67210/11/2010,1012.4,6.1,12.7,3.3,1011.95,7.8575,12.44,0.93
67310/12/2010,1016.6,5.4,10.7,1.5,1016.0875,6.1025,10.29125,0.37
67410/13/2010,1017.9,4.9,10.1,-0.399999999999999,1017.075,6.24,9.6875,-0.72
67510/14/2010,1018.5,3.6,11.8,-0.5,1017.825,3.9275,10.56,0.6
67610/15/2010,1016.9,2.2,10.8,-0.399999999999999,1015.975,2.97125,10.48,-0.27
67710/16/2010,1017.2,4.5,9.3,-0.799999999999999,1016.4125,5.91875,9.04375,-0.5
67810/17/2010,1024.4,3.3,6.3,1.5,1023.7125,5.135,6.1925,-0.04
67910/18/2010,1022.3,2.3,8.2,2.8,1022.2875,3.2325,6.7575,5.39
68010/19/2010,1012.4,4.1,9.6,-0.5,1011.8625,5.13875,8.70125,-0.22
68110/20/2010,1020.2,3.7,5.4,0.399999999999999,1019.5625,4.27375,5.84375,0.35
68210/21/2010,1026.1,2,3.9,6.1,1025.875,1.45875,3.36875,6.07
68310/22/2010,1021,2.2,5.9,4.8,1020.75,1.6425,3.3625,5.3
68410/23/2010,1009.1,4.7,7.2,3.1,1008.425,7.15,5.92125,6.1
68510/24/2010,1015.1,2.2,6.9,2.1,1014.9,3.0075,6.31375,1.45
68610/25/2010,1027.6,3.1,6.1,2.1,1027.35,3.98375,5.445,1.11
68710/26/2010,1028.8,4.2,5.2,5.7,1029.0125,2.63625,4.775,5.97
68810/27/2010,1022.6,4.7,9.6,-0.499999999999999,1022.6125,4.90375,8.43,-0.12
68910/28/2010,1020.1,3.6,10.1,0.799999999999999,1020.3375,3.68125,10.03875,0.56
69010/29/2010,1005,5,10.6,0,1005.425,6.1725,10.93875,0.36
69110/30/2010,1000.8,3.8,10.7,0.700000000000001,1000.9625,5.12625,10.6025,-0.31
69210/31/2010,999.3,3.1,10.9,-0.299999999999999,999.4575,3.62375,10.2525,-0.38
69311/1/2010,1014.2,2.4,8.8,2.3,1014.0125,3.90875,10.08875,-0.48
69411/2/2010,1016.1,4.1,10,2.4,1016.975,4.37125,8.71375,4.03
69511/3/2010,1018,5.6,13.1,-0.6,1018.775,5.81,11.87375,-0.46
69611/4/2010,1025.4,6.2,14.3,-0.9,1025.45,6.74125,14.0675,-0.4
69711/5/2010,1025.1,5.4,13.7,-0.5,1024.8,6.60625,12.69375,0.07
69811/6/2010,1016.1,1.8,10.5,-1.1,1015.4125,3.85875,9.99375,-0.55
69911/7/2010,1004.3,1.8,5.5,0.600000000000001,1003.1275,2.63375,6.0225,-0.3
70011/8/2010,976.5,5.6,4.2,1.4,976.73,6.54875,4.25125,-0.42
70111/9/2010,973.8,2.2,7.8,-0.6,974.66,4.92625,7.19875,0.19
70211/10/2010,997.8,3.4,5.7,-0.699999999999999,997.81125,4.85375,4.85375,-0.41
70311/11/2010,999.9,7.8,8.1,2.2,1000.4025,10.11125,6.83875,2.73
70411/12/2010,1000.5,8.2,12.2,-0.699999999999999,1001.2675,10.005,11.19125,0.16
70511/13/2010,996.8,7.6,13.1,-0.899999999999999,997.6625,10.65,13.015,-0.28
70611/14/2010,999,4.5,9.8,0.1,999.235,6.87,10.8225,-0.46
70711/15/2010,1014.5,0.8,6,4,1015.125,1.135,5.6875,1.19
70811/16/2010,1021.1,1,4.5,3.6,1020.9625,1.20625,4.1975,5.4
70911/17/2010,1009.1,4.6,3.8,-0.4,1008.3125,3.99,4.13,-0.63
71011/18/2010,1008.2,3.3,6,-1.3,1008.6,3.615,5.48875,-0.36
71111/19/2010,1013.7,3.1,5.3,4.8,1013.8625,3.4575,6.5175,-0.1
71211/20/2010,1010.5,4.9,6.8,0.6,1010.35,5.21875,5.92375,1.75
71311/21/2010,1007.6,4.4,4.9,0.9,1006.7,5.22125,3.74875,-0.58
71411/22/2010,1007.1,2.5,3.3,-1.4,1006.7,3.6975,3.0025,-0.77
71511/23/2010,1010.9,2.2,2.7,3,1010.225,2.5525,1.4,4
71611/24/2010,1010.6,2.9,3.8,1.8,1009.9875,2.6325,2.0175,3.39
71711/25/2010,1007,2.1,0.6,1.1,1005.375,3.415,1.2075,1.73
71811/26/2010,1007.2,2,-0.2,0.9,1006.6375,3.12375,-0.3375,0.68
71911/27/2010,1003.4,2.8,-1.8,0,1002.9875,3.31625,-2.15875,0.56
72011/28/2010,1004,2.6,-1.5,1.5,1003.95,1.86375,-2.89875,2.87
72111/29/2010,1009.5,1.5,-2.3,1.5,1009.425,2.1025,-4.0825,-1.01
72211/30/2010,1009,4,-2.2,2.4,1008.3125,4.99375,-3.45125,0.12
72312/1/2010,1003.5,4.2,-3.6,-1.5,1002.8125,3.9925,-4.4,-0.8
72412/2/2010,1004.8,2.2,-3.1,-0.7,1005.0375,3.665,-2.82,-0.62
72512/3/2010,1012.9,0.7,-3.2,-0.8,1013.3375,3.21625,-3.64375,-0.43
72612/4/2010,1011.7,7.1,0.5,2.1,1013.375,8.03375,-0.8425,0.74
72712/5/2010,1005,2.1,2.2,-0.4,1005.75,3.4575,0.38375,-0.17
72812/6/2010,1000.5,3.8,0.1,-0.3,1000.335,4.47875,-0.67375,-0.79
72912/7/2010,1002.6,3.9,-1,-1.4,1002.3,4.2475,-1.79875,-0.93
73012/8/2010,1009.7,4.9,0.5,-1.2,1008.875,5.7525,-1.2725,-0.85
73112/9/2010,1030.8,2.9,0.8,1.2,1030.275,3.03375,-2.25375,5.2
73212/10/2010,1033.6,2.8,3,3.2,1033.05,3.03125,0.06625,7.11
73312/11/2010,1026.6,3.3,5.7,-1,1026.1625,3.15,3.7225,0.25
73412/12/2010,1022.6,2.8,4.3,-0.199999999999999,1022.1,3.4325,2.59,2.6
73512/13/2010,1026.4,2.6,-1.4,-0.3,1026.05,3.32125,-3.14625,-0.59
73612/14/2010,1031.2,3.4,-0.6,2.3,1030.8375,4.37125,-2.8625,3.94
73712/15/2010,1033.2,3.1,0.2,2.1,1031.9375,3.9825,-1.34375,6.31
73812/16/2010,1011,3.6,2.9,-0.1,1009.9025,6.49875,1.57375,1.27
73912/17/2010,999.6,1.9,-2.1,0.9,998.91125,4.505,-2.03375,0.48
74012/18/2010,995.6,3.2,-2.3,1.3,995.0125,5.295,-0.99,1.99
74112/19/2010,993.2,1,-1.7,4.4,992.96875,6.07375,-0.2075,3.21
74212/20/2010,1002,4,-0.2,0.7,1001.5375,3.47,-0.35125,2.25
74312/21/2010,1002.7,6.3,-0.6,2.2,1002.1125,2.335,1.53625,1.71
74412/22/2010,1003.1,6.3,-1.3,4.5,1002.5625,4.8125,-0.8075,0.38
74512/23/2010,1003.7,8.6,0.7,-1.3,1002.8125,8.3975,-0.6025,-0.73
74612/24/2010,1013.9,6.4,0.6,-1.4,1012.9625,7.46125,-0.66375,-0.53
74712/25/2010,1026.8,2.4,-1.8,0,1026.025,4.16375,-2.86,0.4
74812/26/2010,1029.1,1.2,-2.5,4,1029.025,1.3525,-3.90875,7.22
74912/27/2010,1020.4,4.7,-1.2,0.6,1020.75,4.32375,-2.49625,-1.06
75012/28/2010,1017.4,2.8,0.6,1.5,1018.0375,2.64,-0.34875,0.41
75112/29/2010,1021,2.1,1.9,6.4,1021.0625,2.09875,1.34625,3.84
75212/30/2010,1023.3,4.8,0.6,2.9,1023.275,4.86375,0.70625,0.04
75312/31/2010,1025.9,2.8,-1,-1.2,1025.4,3.58875,-0.75,-0.78
7541/1/2011,1025,0.8,-0.1,1.6,1024.9,1.455,-1.07875,1.19
7551/2/2011,1027.3,2.3,1.3,0.9,1027.1625,2.2525,0.14625,1.28
7561/3/2011,1025.6,0.8,0,2.6,1025.475,1.12625,-2.07125,4.83
7571/4/2011,1017.2,3.9,0.1,-0.2,1017.325,3.54125,-1.57875,2.75
7581/5/2011,1005.4,5.2,0.7,2.1,1006.4875,4.90375,0.50125,0.88
7591/6/2011,997.2,4.4,9,2.3,998.33875,8.16875,8.735,0.02
7601/7/2011,1003.1,5.2,10.6,-0.199999999999999,1004.55,6.30375,9.48875,0.04
7611/8/2011,1003.3,6.4,9.2,-0.399999999999999,1004.4875,7.98125,8.79875,-0.07
7621/9/2011,1015.3,1.7,3.3,1,1015.2625,2.6575,4.32375,0.19
7631/10/2011,1017.4,5.3,1.9,5.5,1017.875,4.08125,1.82875,3.76
7641/11/2011,1009.7,2.6,5.7,0.3,1009.7375,6.27625,4.9825,0.07
7651/12/2011,1017.3,5,8.4,-0.399999999999999,1017.6125,6.2625,6.8525,0.36
7661/13/2011,1016.7,6.5,11.8,-1.2,1017.0375,7.63375,10.68,-0.39
7671/14/2011,1016.9,6.1,9.6,-0.6,1017.3375,7.0325,9.8075,-0.14
7681/15/2011,1023,6,8.3,-0.199999999999999,1024.05,6.38875,7.4575,-0.05
7691/16/2011,1023.2,5.4,9.3,-0.199999999999999,1023.75,4.305,6.9275,0.48
7701/17/2011,1022.6,4.4,7.7,0.899999999999999,1023.4875,4.5275,5.6,2.56
7711/18/2011,1027.2,1.9,5.5,-0.3,1027.4125,4.37625,5.0125,-0.45
7721/19/2011,1034,2.3,2.4,2.5,1033.1,2.385,1.24375,4.67
7731/20/2011,1033.8,3.7,3.1,0.1,1033.5875,4.95625,2.115,-0.68
7741/21/2011,1036.6,3.3,0.9,0.6,1036.35,4.74625,-0.73125,0.47
7751/22/2011,1033.2,5.1,3.3,0.1,1032.1,5.39875,1.91875,1.17
7761/23/2011,1030.5,4.3,4.4,-0.8,1029.4375,4.65375,2.98625,-0.26
7771/24/2011,1028.8,3.3,4.7,-0.7,1027.8625,3.51125,3.62375,-0.06
7781/25/2011,1019,3.5,4,0.6,1018.025,4.3025,3.355,3.47
7791/26/2011,1008.3,1.4,4.7,-1,1008.0375,4.76375,3.53625,-0.64
7801/27/2011,1016.7,6.5,0.9,-1.5,1016.7625,6.45625,0.47875,-0.92
7811/28/2011,1019.2,5.7,-1.2,-1.2,1018.6,5.43875,-1.88,-0.67
7821/29/2011,1019.3,4,-1.5,-0.4,1018.7625,4.4425,-2.46875,0.52
7831/30/2011,1020.4,3.3,-2.7,-0.8,1020.1625,4.41125,-4.11625,-0.73
7841/31/2011,1026.1,1.4,-3.9,-0.6,1025.4375,2.185,-4.67,0.78
7852/1/2011,1029.3,2.5,-1.2,1.7,1029.425,2.68875,-2.4525,-1.06
7862/2/2011,1030.2,4.2,3.3,0.8,1030.3625,3.945,1.47875,0.5
7872/3/2011,1028.2,3.2,6.3,0.2,1028.55,4.3725,4.60625,1.6
7882/4/2011,1026.3,7.5,8.3,0.1,1026.625,8.12,6.5375,0.49
7892/5/2011,1027.5,7.4,9.9,-1.3,1027.775,7.865,8.69375,-0.32
7902/6/2011,1027.4,5.5,8.6,-1.3,1027.5875,5.515,7.195,-0.34
7912/7/2011,1020.6,4.2,7.4,0.3,1021.4625,4.555,7.03875,2.05
7922/8/2011,1023.1,1.6,7.4,1.7,1023.275,2.30125,6.97125,2.27
7932/9/2011,1020.3,4.1,6.9,-1.1,1020.6125,3.41,7.5275,-0.6
7942/10/2011,1017.4,4.3,8.4,4.3,1017.725,4.92125,8.11875,2.94
7952/11/2011,1014.9,4.4,12.4,-0.5,1015.925,3.495,7.87,1.08
7962/12/2011,1014.5,2.9,7.2,0.5,1014.875,3.62625,6.86375,0.97
7972/13/2011,1006.4,5.6,5.3,2.9,1006.7125,5.21375,4.2475,4.44
7982/14/2011,1004.5,2.7,5.6,1.2,1005.875,3.4775,5.36,-0.13
7992/15/2011,995.5,5.3,4.4,-0.4,996.1425,5.80625,4.455,-0.42
8002/16/2011,996.5,3.5,4.4,2.6,997.19625,4.19375,3.925,1.46
8012/17/2011,1003.2,3.5,4.8,1.9,1003.96625,2.9925,2.73875,3.4
8022/18/2011,1013.6,2.6,1.5,9.3,1014.0625,2.1725,2.14375,4.88
8032/19/2011,1011.3,3,4.6,-0.9,1012.6125,3.78,3.865,-0.57
8042/20/2011,1014.4,2.6,4.9,-0.8,1014.6,3.225,5.00375,-0.6
8052/21/2011,1012.8,2.9,4.3,3.6,1013.2875,2.61625,3.8425,2.29
8062/22/2011,1017.4,1.2,3.5,-0.5,1017.6125,2.4575,2.39875,-1.07
8072/23/2011,1021,4.1,5.1,-0.8,1022.3625,4.63375,3.22375,0.48
8082/24/2011,1025,3.5,8.7,-0.700000000000001,1025.0125,3.68875,7.73875,0.71
8092/25/2011,1027.5,2.1,8.7,0.300000000000001,1027.4,1.95875,6.90625,2
8102/26/2011,1017.1,3.9,8.1,-0.9,1016.5875,6.15125,7.49,0.55
8112/27/2011,1020.9,4.2,5.6,-0.8,1020.3125,4.15875,4.75625,-0.01
8122/28/2011,1027.1,3.6,3.3,0.4,1026.6375,3.9775,2.77625,3.1
8133/1/2011,1033,6.2,4.3,-1.6,1032.6875,7.41875,3.695,-0.99
8143/2/2011,1030.1,7.1,4.5,-1.6,1029.3875,7.9975,4.19625,-0.95
8153/3/2011,1029.7,6.5,3.2,-0.1,1028.8625,6.66125,2.64875,-0.32
8163/4/2011,1029.6,3.7,3.3,0.7,1029.275,4.10875,2.87875,0.38
8173/5/2011,1027.6,4.5,3.2,4.2,1026.7625,5.3675,3.1125,1.24
8183/6/2011,1028.3,5.8,3.4,-0.9,1028.075,6.5675,3.11125,-0.75
8193/7/2011,1027,4.7,2.7,0.8,1026.9625,4.4625,2.855,1.02
8203/8/2011,1022.6,3.1,6.5,7,1023.275,3.41875,5.325,6.01
8213/9/2011,1020.6,4.4,6.4,1.1,1020.65,4.3225,5.875,2.33
8223/10/2011,1019.4,7,8,-0.3,1019.5875,6.04125,7.13125,0.51
8233/11/2011,1017.4,2.3,8.7,-1,1017.5875,3.2575,8.21125,-0.7
8243/12/2011,1004.3,4.7,8,2.1,1004.8875,5.7475,8.31625,0.9
8253/13/2011,1003.4,2.2,9.2,-0.4,1004.4125,2.7925,8.76625,-0.41
8263/14/2011,1013.2,3.8,8.5,1.7,1012.8375,3.4725,8.7475,0.81
8273/15/2011,1011,4.2,11.9,-0.4,1011.3375,4.09375,9.89,1.26
8283/16/2011,1007.9,4.9,9.2,3.9,1006.85,6.16875,10.47375,1.44
8293/17/2011,1015.6,4.7,5.9,-1.2,1015.25,5.165,7.55625,-1.12
8303/18/2011,1022.8,1.6,7.4,1.6,1023.85,4.0025,6.76375,0.13
8313/19/2011,1032.6,3.7,5.4,-0.8,1032.4,5.15375,5.39125,-0.95
8323/20/2011,1033.6,1.9,6.4,4.1,1033.5125,1.74,5.02,5.53
8333/21/2011,1034.4,2.6,8,4.3,1034.175,2.30375,6.3675,6.97
8343/22/2011,1036.2,4.5,9.8,4.7,1036.125,4.32625,8.59,7.61
8353/23/2011,1037.2,4.5,11,3,1037.125,4.27875,10.49,2.98
8363/24/2011,1031.1,3.9,11.7,5.5,1031.1,3.01875,10.8475,5.97
8373/25/2011,1019.9,0.7,12.9,7.8,1019.7,0.9925,11.30125,9.88
8383/26/2011,1014.1,1.4,12.2,5.1,1014.3375,1.5925,10.80375,4.12
8393/27/2011,1011.7,2.8,11.5,0.4,1011.3625,3.3275,11.84125,2.92
8403/28/2011,1015.3,2.8,10,4.8,1015.55,3.475,10.685,0.23
8413/29/2011,1013.8,2.8,10,2.9,1013.6375,2.67125,10.03625,5.37
8423/30/2011,1015,4.4,10.3,0.199999999999999,1015.2625,5.16625,9.935,-0.66
8433/31/2011,1018.7,5.6,12.9,-0.699999999999999,1019.0125,5.63125,12.21125,-0.45
8444/1/2011,1021.7,4.3,13.3,-1.1,1021.675,4.31,13.0375,-0.04
8454/2/2011,1013.2,1,13.9,1.9,1013.4625,4.44375,13.9075,1.98
8464/3/2011,1016.6,2.6,10.1,-0.299999999999999,1016.4,1.81875,10.68625,-0.95
8474/4/2011,1024.6,3.5,9.4,-0.800000000000001,1024.8,3.09875,8.6075,0.56
8484/5/2011,1026.8,3,11.3,3.6,1027.05,3.59125,9.98375,4.4
8494/6/2011,1027.5,2.6,15.7,5.6,1027.625,2.06625,15.105,3.15
8504/7/2011,1028,2.4,15.4,5.3,1027.9,2.64875,14.55125,7.92
8514/8/2011,1026.4,1.9,13.4,6.4,1026.275,2.23125,13.7,5.06
8524/9/2011,1023.1,4.3,13.1,2.6,1022.725,4.23875,13.6975,0.77
8534/10/2011,1021.9,1.9,15.2,5.4,1021.95,2.675,14.82,3.89
8544/11/2011,1024.4,5.3,11.9,6.4,1023.625,5.0875,13.5875,7.7
8554/12/2011,1030.3,4.2,7.8,-0.6,1029.425,5.24,9.8,-0.61
8564/13/2011,1024.8,1.6,7.3,3.6,1024.3,1.72,8.14875,3.62
8574/14/2011,1019.3,1.8,9.9,1.5,1018.9625,1.98375,9.9525,0.1
8584/15/2011,1020.3,2.1,11.2,0.5,1020,1.9825,10.80125,2.81
8594/16/2011,1022.6,1.8,11.5,2.2,1022.3125,1.825,10.725,6.94
8604/17/2011,1023.2,3.4,11.7,7.2,1022.7125,2.98125,11.2825,6.54
8614/18/2011,1016.2,3,13.4,5.8,1016.075,2.87,13.565,2.68
8624/19/2011,1013,2.9,16.7,3,1013.5875,3.05,16.80375,3.86
8634/20/2011,1012.15,3,16.5,7.8,1013.775,2.29625,16.53,7.56
8644/21/2011,1012.15,2.9,15.8,7.1,1012.1625,3.96625,16.9025,7.28
8654/22/2011,1012.15,2.6,16.7,7.2,1008.625,2.4925,17.08375,4.54
8664/23/2011,1011.3,2.3,18.2,8.1,1011.125,3.21375,18.08875,9.67
8674/24/2011,1016.4,2.2,17,4.8,1016,1.68375,17.14625,4.31
8684/25/2011,1019.9,4.7,15.9,6.7,1018.85,5.29875,17.34125,2.11
8694/26/2011,1021.2,4.7,13.1,2.5,1019.925,5.025,16.375,1.2
8704/27/2011,1021.1,5.9,11.8,0.4,1019.6125,6.28875,12.7975,-0.72
8714/28/2011,1016.1,4.4,9,-0.4,1014.5625,3.56625,9.71875,-1.03
8724/29/2011,1009.4,2.1,11,-0.699999999999999,1008.725,1.875,11.9625,-0.67
8734/30/2011,1005.5,3.7,13.9,3.2,1005.7,2.29,12.52375,2.31
8745/1/2011,1005.9,3.5,15.1,0.6,1006.2625,4.19,14.92,1.39
8755/2/2011,1007,5.2,13.7,1.4,1006.7875,6.2475,13.7225,0.16
8765/3/2011,1014.2,5,10.2,-1,1013.5625,5.30375,11.45125,-0.65
8775/4/2011,1020.3,2.9,10.9,4.3,1020.425,1.91875,11.5925,2.31
8785/5/2011,1020,3,13.2,4.4,1020.2625,2.93625,12.995,5.49
8795/6/2011,1016.3,3.4,16.8,7.2,1016.65,2.615,16.47125,5.15
8805/7/2011,1012,4.2,18.6,3.1,1012.0875,4.52125,20.22,2.14
8815/8/2011,1016.5,2.5,17.5,0.300000000000001,1017.0625,4.19125,19.4475,-0.08
8825/9/2011,1023.2,0.6,15.1,2.9,1023.425,1.7875,16.76125,1.91
8835/10/2011,1025.9,2.5,15.2,2.8,1025.6,3.40625,16.86875,0.53
8845/11/2011,1024.6,2,12.9,3.7,1023.975,2.74125,15.49875,-1.26
8855/12/2011,1022.9,4,11.2,0.899999999999999,1022.1625,3.50625,13.16875,-0.43
8865/13/2011,1021.9,0.7,12.1,2.7,1020.725,1.94375,12.41125,2.6
8875/14/2011,1021.4,4.6,11.6,-0.4,1020.5875,4.80125,12.62125,-0.44
8885/15/2011,1026.9,4.6,11.5,-0.199999999999999,1026.55,4.68,12.0825,-0.73
8895/16/2011,1026.5,4.5,12.7,0.200000000000001,1025.7375,4.67125,13.31875,-0.35
8905/17/2011,1023.1,3.7,13.2,-1.4,1022.575,3.255,13.6225,-0.53
8915/18/2011,1017.8,1.9,14.7,1.7,1017.55,1.8,15.0375,0.95
8925/19/2011,1018.1,2.1,14.5,-0.300000000000001,1017.725,2.73,15.48125,-0.1
8935/20/2011,1020.9,2.9,12.6,2.5,1020.5375,3.135,14.37125,-0.96
8945/21/2011,1020.2,0.4,14.9,3.4,1019.9875,0.93875,15.24375,1.96
8955/22/2011,1021.4,4.4,13.2,4.6,1021.2625,4.49,15.5325,1.94
8965/23/2011,1023.7,2.6,15.4,3.2,1023.7,3.95125,17.02125,1.9
8975/24/2011,1028.5,4.1,12.4,-1.2,1028.1875,4.22375,14.18875,-0.82
8985/25/2011,1022.6,2.9,14.3,4,1021.95,1.67875,14.83125,2.79
8995/26/2011,1014.2,6.8,12.9,1.7,1013.6375,7.38625,15.3575,-0.37
9005/27/2011,1019.6,4,10.6,-0.399999999999999,1018.8625,4.53,12.885,-0.65
9015/28/2011,1018.8,3.1,11.7,2.5,1018,3.91875,13.53375,2.71
9025/29/2011,1016.2,2.2,16.3,0.699999999999999,1016.2375,3.1075,16.2875,0.86
9035/30/2011,1012.3,0.9,15.5,4.5,1011.45,4.31375,18.1475,3.7
9045/31/2011,1021.8,5.2,11.8,-1,1021.4375,5.59125,12.47625,-1.09
9056/1/2011,1030.4,3.7,13.2,2.3,1029.675,4.4275,13.91,3.47
9066/2/2011,1030.2,6.1,17.1,4,1029.0625,7.12125,17.15125,1.35
9076/3/2011,1024.6,6.2,20.2,0.5,1023.6375,6.63625,21.08875,0.02
9086/4/2011,1015.4,4.4,20.2,2.7,1014.7,4.22,21.80875,-0.29
9096/5/2011,1007.4,2,17.6,2.3,1006.1125,3.375,17.8675,-0.31
9106/6/2011,1005.7,2.9,13.6,-0.9,1004.95,2.785,15.5875,-0.3
9116/7/2011,1006.4,2.4,13,-0.9,1006.2,2.35375,12.89375,-1.03
9126/8/2011,1010.5,4.1,13,1.3,1010.6125,3.57,13.82875,-0.5
9136/9/2011,1016,1.9,13.4,0.699999999999999,1016.325,2.83375,13.865,-0.39
9146/10/2011,1015.8,1.8,12.1,3.4,1016.0375,2.96875,10.9525,1.81
9156/11/2011,1018.5,2.3,11.5,3.4,1018.5625,3.035,12.49,2.91
9166/12/2011,1017.4,4.5,12.5,3.4,1017.6375,3.89375,13.395,2.57
9176/13/2011,1015.7,2.3,16.1,3.4,1016.25,3.8725,15.26875,-0.42
9186/14/2011,1018.9,0.7,17.7,3.4,1019.225,1.48875,15.6825,-0.79
9196/15/2011,1017,3.6,18.1,3.4,1016.6625,3.82625,18.7375,-0.17
9206/16/2011,1014.6,4.6,15.2,3.4,1014.35,5.155,16.09,-0.6
9216/17/2011,1008.5,4.8,13.1,3.4,1009.2125,4.8,14.25125,0.14
9226/18/2011,1008.1,5.3,12.4,3.4,1008.2625,7.09375,13.00375,-0.42
9236/19/2011,1015.5,4.4,13.3,3.4,1016.075,5.20625,13.61375,-0.15
9246/20/2011,1013.7,3.6,16.4,3.4,1013.675,5.41875,16.25375,-0.5
9256/21/2011,1014,3.6,17.8,3.4,1014.6125,4.515,15.85875,-0.53
9266/22/2011,1014,4.7,15.2,3.4,1013.9625,5.76125,16.305,-0.69
9276/23/2011,1019.5,4.8,13.5,3.4,1019.45,4.71875,14.42125,-0.68
9286/24/2011,1025,3,13.8,3.4,1025.05,3.3475,14.19,0.4
9296/25/2011,1025.2,3,17.2,3.4,1024.825,4.03,18.33875,0.76
9306/26/2011,1021,3.6,21.6,3.4,1021.1,2.44125,21.355,2.33
9316/27/2011,1014.4,1.1,25.4,3.4,1013.925,4.44625,27.965,3.54
9326/28/2011,1014.9,3.4,20.9,3.4,1014.4375,4.5675,21.63875,8.84
9336/29/2011,1023,3.9,15.4,3.4,1022.425,4.86,15.64125,-0.78
9346/30/2011,1025.7,3.2,14.1,3.4,1024.8,3.71625,15.3475,0.72
9357/1/2011,1025,2.7,14.5,3.4,1023.8375,3.2325,16.71875,2.46
9367/2/2011,1019.7,3.2,15.2,3.4,1019.075,3.8,16.5875,0.13
9377/3/2011,1017.2,4,16.8,3.4,1017.05,4.04875,16.98,1.65
9387/4/2011,1016,2.5,17.8,3.4,1015.7125,2.92,18.56625,0.47
9397/5/2011,1012.2,2,19.2,3.4,1011.75,3.70875,22.2625,2.99
9407/6/2011,1009.5,4.4,16.5,3.4,1009.4375,6.005,17.975,-0.73
9417/7/2011,1007.6,4.8,15.5,3.4,1007.925,5.555,17.03375,-0.12
9427/8/2011,1009.4,5.8,16.2,3.4,1010.0875,5.57375,15.9125,-0.37
9437/9/2011,1015.3,2.4,16.3,3.4,1015.45,3.745,16.8,-0.4
9447/10/2011,1019.1,2.2,16.4,3.4,1018.95,2.23625,16.5425,1.47
9457/11/2011,1019.1,2.6,17.8,3.4,1018.75,2.33375,18.825,0.85
9467/12/2011,1013.5,4.2,16.2,3.4,1011.1625,6.68875,18.2,-0.53
9477/13/2011,1017.5,4.8,13.9,3.4,1016.2,6.125,16.3875,-0.98
9487/14/2011,1020.1,3.2,14.7,3.4,1019.425,4.47375,16.0125,0.55
9497/15/2011,1018.5,2,16.8,3.4,1018.2125,2.84375,18.2575,2.1
9507/16/2011,1005.3,4.7,15.2,3.4,1005.1525,6.1725,15.64375,0.27
9517/17/2011,1000.7,5.9,13.8,3.4,1000.43,6.9025,14.21625,-0.61
9527/18/2011,1003.1,4,13.3,3.4,1003.2625,4.4975,13.175,-0.44
9537/19/2011,1005,2.4,14.3,3.4,1004.5375,2.555,12.955,0.02
9547/20/2011,1010.1,1.7,14.5,3.4,1010.45,3.9925,13.67125,0.62
9557/21/2011,1011,2.9,15.4,3.4,1010.1375,3.7375,15.42875,-0.67
9567/22/2011,1015.3,4,15.5,3.4,1014.6125,3.21125,14.95,-0.45
9577/23/2011,1014.3,2.8,13.7,3.4,1013.8375,3.79125,13.21375,1.24
9587/24/2011,1012.8,4.3,15.6,3.4,1012.2625,4.31,15.6,-0.4
9597/25/2011,1009.9,2.3,17.1,3.4,1009.375,2.27625,17.0575,-0.79
9607/26/2011,1014.6,1.6,15.3,3.4,1013.9125,1.9425,16.72,2.23
9617/27/2011,1019.9,2.5,15.6,3.4,1019.175,3.0625,16.3475,-0.78
9627/28/2011,1021.6,3.5,16.8,3.4,1021.1125,2.86875,16.32,-0.9
9637/29/2011,1021.7,3.4,17.8,3.4,1021.325,3.69875,18.12875,-0.41
9647/30/2011,1021,2.9,15.7,3.4,1020.3625,3.345,16.89125,-0.62
9657/31/2011,1016.6,1.8,17.4,3.4,1016.95,1.495,16.82,1.72
9668/1/2011,1013.5,3.2,21,3.4,1013.9375,2.695,20.88625,2.35
9678/2/2011,1013.9,1.6,20.4,3.4,1014.2,1.60875,20.38,3.94
9688/3/2011,1015.6,1.3,19.9,3.4,1015.675,2.125,18.10125,1.25
9698/4/2011,1014.3,3,17.2,3.4,1014.775,4.2575,18.45,0.94
9708/5/2011,1012.7,1,16.9,3.4,1012.6625,1.53375,16.55875,0.09
9718/6/2011,1005.7,1.4,15.2,3.4,1005.775,3.995,16.58,-0.5
9728/7/2011,1006.9,5.2,15.4,3.4,1006.9375,6.14125,16.8775,-0.56
9738/8/2011,1011.5,5,14.9,3.4,1011.475,6.57625,14.74875,-0.34
9748/9/2011,1023.8,3.8,14.3,3.4,1023.1125,4.99,15.4325,-0.48
9758/10/2011,1024.8,2.5,15.1,3.4,1024.1875,2.645,16.3025,3.67
9768/11/2011,1015.8,3.8,17.5,3.4,1015.175,4.2025,19.50125,3.9
9778/12/2011,1013.2,3.1,17.1,3.4,1012.975,3.26375,18.62,-0.52
9788/13/2011,1009.1,3.3,17.6,3.4,1009.6125,4.5775,17.815,0.58
9798/14/2011,1009.7,2.6,15.7,3.4,1009.6125,3.595,16.63125,-0.69
9808/15/2011,1017.8,1.5,15.9,3.4,1017.7625,2.525,16.5325,1.11
9818/16/2011,1018.3,0.6,18.5,3.4,1018.0875,1.8575,18.545,1.78
9828/17/2011,1015,2.4,19.6,3.4,1014.825,3.48625,20.19875,1.05
9838/18/2011,1011.9,1,19.2,3.4,1012.0375,3.92875,20.25125,-0.72
9848/19/2011,1019.7,2,17.2,3.4,1019.3625,2.24375,18.47625,-1.01
9858/20/2011,1018.5,1.7,20.4,3.4,1018.0375,2.495,21.8125,3.43
9868/21/2011,1015.7,1.8,21.6,3.4,1015.325,3.30375,22.7175,5.04
9878/22/2011,1017,2.8,17,3.4,1015.9375,5.0075,17.9675,-0.88
9888/23/2011,1012.9,2.6,19,3.4,1012.7,4.285,19.7975,-0.35
9898/24/2011,1015.5,2,16.7,3.4,1015.425,2.8,17.545,-0.7
9908/25/2011,1011.3,1.4,17.2,3.4,1011.125,2.87125,18.96125,0.26
9918/26/2011,1006.1,2.7,14.5,3.4,1005.6375,4.2675,16.04875,0.21
9928/27/2011,1016.1,4.2,13.7,3.4,1016.5625,4.705,13.4875,-0.44
9938/28/2011,1019.4,3.4,13.2,3.4,1019.5125,3.47625,13.655,1.31
9948/29/2011,1019.1,2.3,12.9,3.4,1018.9125,2.8925,13.6125,1.7
9958/30/2011,1017.3,1.3,12.7,3.4,1016.5875,1.20625,13.185,4.32
9968/31/2011,1014.3,3.5,14.4,3.4,1014.0125,3.555,15.61875,2.07
9979/1/2011,1011.8,3,18.5,3.4,1011.7625,3.12625,17.51125,0.78
9989/2/2011,1012,0.1,20.8,3.4,1012.45,1.5875,21.58125,4.15
9999/3/2011,1009.7,0.9,20.1,3.4,1008.9375,2.0625,22.0025,4.85
10009/4/2011,1010.4,3.4,15.7,3.4,1010.4,4.40125,17.01625,-0.8
10019/5/2011,1017.5,5.1,14.7,3.4,1017.7625,5.84125,15.03125,0.19
10029/6/2011,1016,7.7,15.3,3.4,1016.3375,8.8825,16.11875,-0.13
10039/7/2011,1016.3,5.5,14.5,3.4,1016.1875,6.615,15.5075,-0.1
10049/8/2011,1013.4,4.9,15.8,3.4,1013.4625,4.825,16.65625,-0.52
10059/9/2011,1012.1,2.1,19.4,3.4,1012.3125,3.46625,19.255,-0.52
10069/10/2011,1007.6,3.6,20.6,3.4,1007.9375,5.73375,22.245,0.71
10079/11/2011,1010.8,4.8,15.8,3.4,1010.8,4.99,16.81875,-0.5
10089/12/2011,1012.3,6,17.4,3.4,1012.9875,6.5025,16.91,-0.48
10099/13/2011,1016.8,5,15.2,3.4,1017.0625,4.83375,16.28625,-0.28
10109/14/2011,1021.1,2.4,12.8,3.4,1020.8375,3.31375,14.73875,0.44
10119/15/2011,1017.6,1.9,14.25,3.4,1019.7125,2.2975,15.0125,1.64
10129/16/2011,1014.1,1.4,15.7,3.4,1014.95625,4.16875,14.5825,1.33
10139/17/2011,1010.7,5.2,13.2,3.4,1010.2,6.04,14.1525,1.02
10149/18/2011,1006.6,4.6,11,3.4,1006.7,5.80125,12.005,-0.43
10159/19/2011,1016.5,3.3,13.6,3.4,1016.7625,3.8725,12.80875,0.4
10169/20/2011,1022.6,4.1,14.8,3.4,1022.5,3.1725,15.83125,0.97
10179/21/2011,1020.6,3,15.7,3.4,1020.325,3.3825,16.595,2.63
10189/22/2011,1022.4,2.2,13.1,3.4,1022.2,3.06375,14.55375,0.39
10199/23/2011,1019.2,1,12.7,3.4,1018.725,0.8175,13.05125,3.29
10209/24/2011,1015.5,1.3,14.8,3.4,1015.225,1.31625,14.435,5.21
10219/25/2011,1018.2,1.7,16.7,3.4,1018.625,2.3225,16.96875,5.76
10229/26/2011,1023.6,1.3,17.7,3.4,1024.2625,1.92375,16.85125,6.27
10239/27/2011,1028.7,2.1,18,3.4,1028.6375,1.97125,18.62375,3.79
10249/28/2011,1025.9,3.4,19.3,3.4,1026.4875,2.635,18.82375,5.23
10259/29/2011,1024.1,2.7,19.2,6.1,1024.4,2.4375,19.02,5.08
10269/30/2011,1023.8,2.1,19.2,7.7,1024.275,1.8225,19.1325,7.31
102710/1/2011,1025.4,1.5,19.6,9.1,1025.25,0.89625,18.89625,7.64
102810/2/2011,1025.3,1.2,18.5,8.4,1024.8,0.97625,18.09,8.67
102910/3/2011,1022.6,2.5,18,9.1,1022.4625,2.655,18.5475,9.18
103010/4/2011,1023.9,3.3,16.7,-1,1023.475,3.74375,16.67125,0.97
103110/5/2011,1022.1,4.1,16.3,-0.300000000000001,1021.3625,4.01625,16.81,1
103210/6/2011,1015.3,5.5,13.2,-1.2,1014.8375,7.31375,12.83125,-0.48
103310/7/2011,1019.9,4.3,10.8,-0.1,1018.8625,5.86375,11.54,0.31
103410/8/2011,1023,4.1,11,-0.5,1022.775,4.70375,10.22125,0.91
103510/9/2011,1022.4,6.7,14.8,-0.799999999999999,1022.2,5.29625,13.83,-0.05
103610/10/2011,1023.9,7.8,15.1,-1.5,1023.3625,7.0625,14.87125,-0.62
103710/11/2011,1024.1,5.5,14.4,-1.2,1023.7125,6.01125,15.12125,-0.58
103810/12/2011,1023.8,3.5,14,-0.799999999999999,1023.2375,4.28875,13.77375,-0.79
103910/13/2011,1027.7,1.4,14.8,-0.799999999999999,1027.5,2.25875,14.125,0.37
104010/14/2011,1028.9,4.4,10.3,2,1028.5375,4.3175,10.84375,1.28
104110/15/2011,1025.1,3.2,8.9,2.6,1024.8125,2.6725,8.47875,2.7
104210/16/2011,1024.4,0.9,9.4,9,1024.4875,1.38625,8.48625,7.84
104310/17/2011,1021.2,3.1,11.6,2.2,1021.475,3.20375,11.3125,1.76
104410/18/2011,1014.5,3.8,10.5,0.4,1014.7375,4.9125,9.89875,0.84
104510/19/2011,1020.3,2.7,7.3,0.9,1020.3,3.785,7.53,-0.04
104610/20/2011,1028.4,1.4,6.1,2,1028.3375,2.075,5.24,3.29
104710/21/2011,1026.4,2.2,6.7,3,1026.35,2.10375,4.81,6.26
104810/22/2011,1017.2,4.6,6.2,2.4,1017.9875,4.425,5.19375,1.21
104910/23/2011,1009.7,5.3,11,4.3,1010.6875,5.1025,8.86375,3.64
105010/24/2011,997.8,6.1,11.6,0.300000000000001,998.535,6.0275,11.2175,0.41
105110/25/2011,999.8,3.7,11.3,-0.5,1000.74625,3.64,11.0525,-0.33
105210/26/2011,1008.5,4.5,10.5,-0.800000000000001,1009.95,5.37875,10.05,-0.73
105310/27/2011,1009.6,3.9,11,-0.899999999999999,1010.4875,3.49,9.42125,0.32
105410/28/2011,1021.5,1.3,12.6,3.9,1021.725,1.47875,11.6075,3.76
105510/29/2011,1023,2.2,12.6,1.1,1023,2.47,12.545,1.75
105610/30/2011,1022.2,3,12.5,2.3,1022.5875,2.9625,11.24375,-0.96
105710/31/2011,1015.7,4,13.2,-0.700000000000001,1016.2125,3.135,11.2,3.54
105811/1/2011,1012.9,2.2,10.4,2.8,1013.4875,2.99125,10.3375,1.44
105911/2/2011,1006.4,5.8,11.3,5.2,1006.75,5.155,10.00625,4.1
106011/3/2011,995.8,6.2,14.7,-0.699999999999999,997.36625,6.0525,13.20375,0.41
106111/4/2011,998.6,3.6,12,-0.9,999.47125,4.43,11.94875,-0.45
106211/5/2011,1005.1,3.9,12.3,1.7,1004.925,3.0425,12.79625,0.09
106311/6/2011,1017.4,6.4,12.7,-1.3,1016.85,6.96,11.795,-0.18
106411/7/2011,1017.4,3.9,10.2,-1.6,1016.9625,4.38625,9.26125,-0.7
106511/8/2011,1014.7,2.4,8.7,-1.5,1014.9375,2.89375,9.4725,-0.61
106611/9/2011,1017.8,3,10.2,-1.1,1018.425,2.75875,10.06875,-0.28
106711/10/2011,1017.7,3.8,9.4,4,1017.975,3.16,9.015,4.49
106811/11/2011,1018,5.4,8.2,-1.2,1018.8125,4.1225,8.1925,-0.87
106911/12/2011,1026,4.1,11.2,-0.1,1027.35,3.5575,9.01625,0.38
107011/13/2011,1026.7,5.1,9.8,1.9,1027.3375,3.8975,7.76,4.73
107111/14/2011,1022.2,4,6.4,-1.4,1021.9875,3.35875,5.41875,0.7
107211/15/2011,1020.4,4,4.7,5.3,1018.0125,3.2075,2.70625,3.97
107311/16/2011,1018.6,4,3,2.2,1019.175,3.0525,3.41375,-0.83
107411/17/2011,1021.7,2.1,7.2,3.5,1022.2875,1.8925,5.50875,3.32
107511/18/2011,1020.7,2.9,6.6,6.9,1021.1,2.50875,5.05875,7.4
107611/19/2011,1017.5,2.9,6.9,4.2,1018.0375,2.3225,5.185,4.38
107711/20/2011,1019,1.6,4.2,9.2,1018.925,1.495,3.7225,7.67
107811/21/2011,1015.5,2.7,6.7,8.9,1015.9625,2.20875,5.12,2.87
107911/22/2011,1019.2,0.5,9.1,7.1,1019.4875,0.8725,6.365,7.04
108011/23/2011,1028.3,1.1,9.3,0,1028.2,1.26375,7.72875,4.89
108111/24/2011,1031,2.3,6.7,5.2,1031.075,2.165,7.60375,0.76
108211/25/2011,1029.3,3.2,8,1.3,1029.975,3.9625,7.0025,-0.75
108311/26/2011,1031.2,4.1,6.1,4.2,1031.4625,3.6575,4.69875,3.89
108411/27/2011,1025.9,3.9,8.9,-1.1,1026.125,4.57375,7.455,-0.38
108511/28/2011,1025.5,2.8,5,5.9,1025.4125,2.79125,4.9675,5.39
108611/29/2011,1016.8,5.2,8.2,-0.5,1017.425,6.61625,6.8525,-0.46
108711/30/2011,1024.6,3.5,6.1,3,1025.2125,3.5375,5.32125,5.22
108812/1/2011,1010.9,7.6,11.6,-1,1011.9875,8.95625,9.80625,-0.09
108912/2/2011,1015.2,2.4,6.8,0.5,1015.225,4.23875,7.175,-0.3
109012/3/2011,1009.7,6.3,9.3,-1,1010.05,7.8125,8.34125,-0.07
109112/4/2011,1004.4,5,9.8,-1.1,1004.625,7.48875,9.5475,-0.4
109212/5/2011,1010.4,4.1,5.3,-0.600000000000001,1010.2625,6.22,5.36,0.79
109312/6/2011,1012.1,4.1,5.4,-0.3,1011.7625,6.495,5.53125,-0.12
109412/7/2011,1014.4,6.3,7.6,-1.1,1014.4375,8.165,7.6325,-0.25
109512/8/2011,1018.5,7,8.2,2.2,1018.725,7.83875,6.6625,1.08
109612/9/2011,1014.2,3.5,6.6,-1,1014.6375,4.57875,6.5325,-0.39
109712/10/2011,1017.9,1.8,3.9,1.8,1018.0125,2.49625,4.14,3.59
109812/11/2011,1012,3.9,4.2,3.4,1012.3,3.585,2.72125,4.26
109912/12/2011,1008.9,5.7,6.6,-0.2,1009.875,7.885,5.87125,-0.33
110012/13/2011,999.4,7.9,8.2,-1,999.38375,10.6275,8.265,-0.04
110112/14/2011,1001.1,7.1,5.7,-1.1,1001.5725,9.395,6.20375,0.05
110212/15/2011,1003.5,7,5.4,-1.2,1004.09,8.815,5.36625,0.16
110312/16/2011,989.4,6.6,6.2,-0.799999999999999,989.6075,10.425,6.06625,-0.27
110412/17/2011,1010.1,3.3,2.6,0.9,1009.6625,4.63375,2.4925,1.15
110512/18/2011,1017.3,3.5,2.7,0.1,1017.225,4.61125,1.64,1.26
110612/19/2011,1017.8,3,1.6,3.2,1017.95,3.8625,0.42375,6.21
110712/20/2011,1016.9,4.6,6.7,-0.5,1016.9125,4.37625,4.74875,1.73
110812/21/2011,1020.2,3.3,9,-0.1,1020.1375,4.03625,7.11875,1.01
110912/22/2011,1027.8,4,9.7,-0.699999999999999,1027.725,5.1,9.10125,-0.39
111012/23/2011,1022.3,4.3,7.9,-0.199999999999999,1023.4375,5.95125,7.48625,-0.43
111112/24/2011,1032.3,3.4,5.7,-0.3,1032.3125,5.31125,4.73375,1.07
111212/25/2011,1034.9,4.1,7.5,-0.899999999999999,1035.4125,4.52375,5.1625,0.14
111312/26/2011,1037.8,2.5,7.6,-0.2,1038.0625,2.3125,5.38375,0.35
111412/27/2011,1035.9,2.3,2.1,6.2,1035.9875,2.49625,1.93125,2.67
111512/28/2011,1027.3,3.7,3.7,0.7,1027.2,5.76,3.195,-0.77
111612/29/2011,1025.6,6.3,6,0.8,1025.2,7.4675,4.72875,1.48
111712/30/2011,1019.4,3,7.1,-1,1019.0875,5.4725,6.46,1.07
111812/31/2011,1015.1,6.2,11,-1.2,1015.3875,6.45625,10.58125,-0.28
11191/1/2012,1010.7,7.1,11.7,-1,1011.25,7.91875,11.37625,-0.26
11201/2/2012,1014.2,4.8,6.2,-0.800000000000001,1014.675,6.4375,6.87,-0.19
11211/3/2012,1013.2,8.8,8.9,-1,1014.5625,10.26125,7.99,-0.06
11221/4/2012,1020.6,6.9,7.2,-0.7,1020.9,8.2925,6.38875,0.9
11231/5/2012,1010.3,10.1,8.9,-1.3,1009.5,12.31,7.87625,-0.21
11241/6/2012,1026,3.9,5.8,-0.6,1025.5,4.70875,4.3025,1.43
11251/7/2012,1024.8,5.2,8.5,-1.2,1024.65,5.79625,6.7925,0.25
11261/8/2012,1028.4,3.3,7.3,-1.5,1028.125,3.28375,4.7125,1.38
11271/9/2012,1032.7,3.1,8.8,-0.199999999999999,1032.65,3.55375,7.1725,-0.02
11281/10/2012,1035.8,1.9,8.8,-0.700000000000001,1035.95,2.195,7.33375,0.81
11291/11/2012,1035.8,1.7,7,-0.200000000000001,1035.8875,1.34875,4.52125,4.95
11301/12/2012,1030.9,3.2,6.7,1.4,1030.6625,3.58375,4.94875,5.37
11311/13/2012,1031.9,2.3,4.1,0.8,1031.5875,2.3675,3.93625,1.1
11321/14/2012,1029.2,3.3,0.8,3.1,1028.65,2.8375,0.16,4.54
11331/15/2012,1023.2,5.1,0.6,1.1,1023.4125,4.62125,-0.72125,2.33
11341/16/2012,1024.3,4.4,0.1,-0.8,1025.2125,4.3775,-1.67,0.87
11351/17/2012,1030,2.1,-0.7,3.7,1030.1625,2.02375,-2.19875,3.05
11361/18/2012,1029.6,4.3,2.7,4.5,1030.7375,4.55875,-0.095,3.97
11371/19/2012,1023.9,7.2,9.9,-0.9,1024.275,7.775,8.24125,0.13
11381/20/2012,1023.2,7.3,7.6,-1.2,1023.1,7.67625,6.8175,0.15
11391/21/2012,1017.5,7.7,9.4,-1.1,1017.425,9.215,9.115,-0.25
11401/22/2012,1018.1,6.1,7.8,-1.3,1018.3625,5.96875,6.36875,0.05
11411/23/2012,1020.8,3.1,5.9,0.7,1020.7625,3.77375,5.19625,0.29
11421/24/2012,1021.8,1.8,5.9,1.5,1021.9625,3.17375,4.7175,3.05
11431/25/2012,1018.2,2.4,8.4,-1,1018.1,2.61625,7.41375,0.89
11441/26/2012,1014.9,3.7,5.6,-1.2,1015.225,4.685,6.2275,-0.53
11451/27/2012,1023.1,2.7,3.2,3.7,1023.7,2.82875,2.66125,4.07
11461/28/2012,1026.7,1.7,2.7,1.2,1026.7,2.955,3.0375,-0.09
11471/29/2012,1029.3,2.8,1.6,0.7,1029.625,3.55125,-0.89125,-0.73
11481/30/2012,1025.7,2.1,-1.1,-1.5,1026.2125,1.29875,-1.80875,-0.95
11491/31/2012,1024.5,2.9,-2,0.1,1024.6375,4.09625,-2.16875,-0.58
11502/1/2012,1027.5,6.9,-3.8,-1.7,1027.0875,7.42,-5.18375,-1.17
11512/2/2012,1031.1,6.8,-5.2,-1.6,1030.625,8.04,-7.19,-0.62
11522/3/2012,1037.3,3.7,-4.7,0.100000000000001,1036.3125,6.02625,-5.9525,-0.59
11532/4/2012,1037.1,2.1,-3.8,-0.6,1037.9,2.5025,-5.1075,-0.26
11542/5/2012,1029.8,4.3,-6.4,-1.6,1030.675,3.265,-5.8075,-0.92
11552/6/2012,1033.9,0.8,-3.9,2.5,1034.075,0.6775,-4.99,0.75
11562/7/2012,1037.8,4.6,-7.7,2.2,1037.25,5.60125,-6.9675,3.05
11572/8/2012,1037.5,4.6,-6.1,-1.5,1036.75,5.945,-4.70875,-0.83
11582/9/2012,1038.3,2.4,-4.8,3.3,1037.3,3.77,-3.835,1.1
11592/10/2012,1037.3,3.3,-6.2,2.6,1036.6125,3.48125,-4.25625,0.67
11602/11/2012,1034.8,4.1,-6.7,4.6,1034,4.92375,-5.57875,0.62
11612/12/2012,1034.1,1.5,-4.2,4.6,1033.175,1.91,-3.83125,0.46
11622/13/2012,1026.6,3.1,2.8,0.3,1025.5125,4.45875,2.22,-0.07
11632/14/2012,1023.4,4.5,4,-1.1,1022.1125,5.4575,3.33375,0.2
11642/15/2012,1025.4,4.8,5.8,-0.5,1024.275,6.1825,4.3175,0.89
11652/16/2012,1028.8,3,5.9,-1,1028.3625,3.1825,3.40875,2.2
11662/17/2012,1026.3,2.8,6.2,-0.1,1026.2125,2.84,2.41625,4.68
11672/18/2012,1017.7,4.8,7.5,-1.1,1017.75,5.4225,5.76125,0.8
11682/19/2012,1025.8,3.6,2.6,0.3,1026.0375,3.7675,0.8625,1.54
11692/20/2012,1034.9,2,1.4,3.5,1035.05,1.235,-1.22875,6.03
11702/21/2012,1033.1,2.4,3.7,3.3,1033.4375,1.71625,0.13,6.01
11712/22/2012,1030,3.5,3.8,4.8,1029.95,3.5925,2.0025,6.91
11722/23/2012,1027.1,4.1,9,-0.799999999999999,1027.3875,3.82625,7.09375,0.1
11732/24/2012,1030.1,3.8,8.3,-1.1,1030.175,3.33375,8.84875,-0.18
11742/25/2012,1027.8,2.6,7.7,-0.7,1027.8375,2.6025,7.36,-0.59
11752/26/2012,1029,1.3,5.8,2.2,1029.4625,1.5325,4.815,-1.24
11762/27/2012,1028,2.1,5.3,3.4,1027.425,2.3275,6.05125,2.94
11772/28/2012,1026.4,2.1,8.4,-0.800000000000001,1026.675,2.00875,7.245,-0.72
11782/29/2012,1025.6,1.6,9.7,-0.199999999999999,1026.1,1.84875,7.915,3.19
11793/1/2012,1025.4,2.7,10.5,1.4,1025.2875,3.02125,9.86875,0.04
11803/2/2012,1024.4,1.4,8.6,0,1024.3375,2.005,8.61125,-0.91
11813/3/2012,1022.9,3.1,8.4,-0.600000000000001,1023.875,3.6,8.68375,0.3
11823/4/2012,1018.4,2.1,6.7,2.1,1018.3125,6.2475,6.435,-0.84
11833/5/2012,1022.3,8.3,5.3,-1.4,1022.0625,8.27625,4.32375,0.03
11843/6/2012,1025.3,3.2,3.7,-1.4,1024.9375,2.45,3.60875,-0.68
11853/7/2012,1022.7,4.2,4,2.3,1022.7875,6.15125,3.48875,3.81
11863/8/2012,1033,3,5.2,0.3,1032.625,2.94,3.9275,2.36
11873/9/2012,1038.1,1.9,6,5.4,1037.9,1.605,5.0325,5.62
11883/10/2012,1038,2.3,8.7,-0.6,1037.275,2.61875,8.05375,1.3
11893/11/2012,1036.3,2.1,9.4,0.2,1036.1875,2.70125,8.375,0.08
11903/12/2012,1034.1,2.8,9.3,4.3,1033.8,2.425,8.37375,4.63
11913/13/2012,1033.1,2.9,6.9,5.3,1032.6125,3.69125,6.70625,0.93
11923/14/2012,1030.3,2.8,7.5,-0.2,1029.7625,2.64875,7.69625,1.61
11933/15/2012,1025.5,1.3,10.5,6.7,1025.5,1.98,8.80875,7.54
11943/16/2012,1020.8,1.2,10,-1.2,1019.975,2.6275,10.6375,5.25
11953/17/2012,1015.9,3.6,7.9,0.7,1016.375,4.31875,8.02375,1.3
11963/18/2012,1018.5,1.3,6.6,-0.7,1018.7,3.1275,6.64625,-0.66
11973/19/2012,1033.1,3.3,6.4,-0.3,1032.825,3.67,5.36,0.14
11983/20/2012,1036.6,1,6.2,4.5,1035.9875,1.51625,5.99,6.4
11993/21/2012,1032.4,4.8,9.6,4.4,1032.15,4.92625,9.03,5.17
12003/22/2012,1026.9,3.4,12.4,1.2,1027.15,2.79375,10.9225,5.33
12013/23/2012,1026.2,2.3,13.1,7.4,1025.85,2,11.585,9.41
12023/24/2012,1026.7,3.4,13.8,6.5,1026.4875,3.06375,12.32875,7.93
12033/25/2012,1030.4,4.3,13.2,4.8,1030.0125,4.02125,12.8675,3.21
12043/26/2012,1032.9,5,13.3,5.7,1032.875,4.83,12.56125,2.02
12053/27/2012,1033.2,4.7,13.1,2.7,1033.25,4.3975,12.73125,2.09
12063/28/2012,1030.4,3.9,13.2,4.4,1030.2625,3.73375,13.01625,2.71
12073/29/2012,1026.9,3.1,12.2,5.4,1026.2625,3.79375,12.2925,3.04
12083/30/2012,1023.1,1.7,11.5,4.4,1022.3,2.36,11.405,4.28
12093/31/2012,1018.6,3.1,6.9,3.4,1017.9125,3.6825,8.71625,1.13
12104/1/2012,1019,4,5.8,-0.4,1018.45,4.27125,6.265,-0.5
12114/2/2012,1010,2,8.1,1.5,1009.325,2.25375,7.60625,2.36
12124/3/2012,1003.9,2,8.1,5.3,1003.1375,1.775,9.18375,6.07
12134/4/2012,1008.3,1.1,7.2,1.3,1008.35,2.2225,7.4,3.63
12144/5/2012,1015.1,5,8.1,-0.399999999999999,1014.4875,5.175,7.71125,-0.42
12154/6/2012,1013.9,3.8,6.5,-1,1012.5125,4.3725,7.705,-0.64
12164/7/2012,1011.9,3.3,7.2,1.9,1011.5375,2.97125,7.05,1.56
12174/8/2012,1015.5,3.1,6,2.7,1015.375,3.45125,5.685,2.7
12184/9/2012,1002.8,6.7,9.4,-1.5,1002.5875,7.3075,8.7225,-0.48
12194/10/2012,994.9,3.8,7.9,-1.2,995.51125,4.12875,7.41625,-0.51
12204/11/2012,1000.2,2.8,6.1,1.9,1000.2125,3.85375,6.435,0.95
12214/12/2012,1004.4,1.6,6.7,1.5,1004.5375,1.965,6.45375,3.83
12224/13/2012,1005.4,0.9,6.8,2.8,1005.3,1.5875,6.4725,5.59
12234/14/2012,1005.6,4.5,7.9,2.2,1005.45,4.21375,7.45125,2.51
12244/15/2012,1016.8,6.7,5.7,-0.9,1015.8125,8.37125,6.6025,-0.59
12254/16/2012,1024,3.2,4.9,0.4,1023.1125,4.17125,5.87625,0.23
12264/17/2012,1007,4.6,4.8,3.1,1006.61375,6.50875,5.16,3.56
12274/18/2012,988.7,7.1,6.4,0.6,989.05125,7.35875,7.1325,-0.59
12284/19/2012,990.1,5.2,7.3,-0.699999999999999,990.47375,4.915,7.04,-0.57
12294/20/2012,997.2,3.7,7.1,0.2,997.01875,5.37625,7.44375,0.48
12304/21/2012,1001.1,4.9,7.5,-0.4,1001.01,5.6925,7.12375,0.02
12314/22/2012,1007.2,5.3,7.1,-0.2,1007.275,5.63875,6.9525,0.02
12324/23/2012,995.8,5.1,6.4,1,995.30625,6.17125,6.575,0.81
12334/24/2012,998.5,3,7.4,-0.899999999999999,998.69125,4.1,6.98,-0.57
12344/25/2012,992.4,8.9,9.6,-0.8,994.2975,9.7775,8.65,-0.53
12354/26/2012,1002.3,7.2,10.8,-1.3,1003.82625,7.96125,10.6475,-0.29
12364/27/2012,1013.5,3.7,10.6,0.3,1014.1625,3.8525,11.15,-0.22
12374/28/2012,1008.6,4.7,10.3,0.199999999999999,1007.5625,4.3175,12.07125,-0.71
12384/29/2012,1002.9,7.4,12.8,0.6,1004.525,7.4075,12.1025,2.73
12394/30/2012,1011.7,4.6,12.4,-0.399999999999999,1011.375,4.1975,13.26,2.11
12405/1/2012,1017,0.7,13,0,1017.625,2.37125,11.94375,-0.05
12415/2/2012,1018,2.9,10.1,5.1,1017.7,2.92375,11.25,2.55
12425/3/2012,1011.2,1.4,11.2,-1.1,1011.075,1.795,10.4375,-0.89
12435/4/2012,1004.6,1.8,11.2,4.9,1004.225,2.35375,12.5425,5.94
12445/5/2012,1006.1,3.8,9,-0.799999999999999,1005.725,3.68875,9.61125,-1.1
12455/6/2012,1011.9,1.6,8.9,-1.3,1011.7625,2.99125,9.485,-1.11
12465/7/2012,1015.6,3.3,11.2,1.7,1016.1375,3.13875,11.03125,0.91
12475/8/2012,1009.1,3.9,14.1,1.3,1009.9375,5.04125,13.19375,0.63
12485/9/2012,1012.5,5,16.2,-0.9,1013.575,5.135,15.605,-0.32
12495/10/2012,1014.9,5.6,19.5,0.199999999999999,1016.4125,6.26875,18.3625,0.76
12505/11/2012,1025,4.9,13.3,-1,1024.7375,4.18,13.7875,0.29
12515/12/2012,1036,4.4,9.9,-0.7,1034.8375,4.64,11.1125,-0.88
12525/13/2012,1030.8,3.1,9.6,1.7,1029.7625,3.01625,8.82875,0.04
12535/14/2012,1018.8,2.7,11,4.3,1017.975,2.8775,11.08,5.57
12545/15/2012,1017.4,5,7.3,-0.399999999999999,1016.0625,6.3575,8.8825,-0.9
12555/16/2012,1026.4,2.1,8.6,0.9,1026.025,2.845,8.3375,1.76
12565/17/2012,1015,4.6,9.3,4.1,1013.8,4.79,10.4325,4.06
12575/18/2012,1006.4,4.9,11.8,2.7,1006.6625,5.0925,13.2,0.82
12585/19/2012,1009.5,1.5,12.4,1.4,1009.25,3.335,13.2375,2.25
12595/20/2012,1006.2,4.4,12.3,-0.600000000000001,1005.2625,4.33625,14.19125,-0.91
12605/21/2012,1006.8,5,10.9,-1,1005.4,6.585,12.74875,-0.84
12615/22/2012,1014.2,5.6,14.9,-0.699999999999999,1013.2625,5.77125,14.54375,-0.73
12625/23/2012,1023.1,3.6,16.8,1.1,1022.65,3.22125,16.9975,0.25
12635/24/2012,1024.2,2.3,19.5,4.1,1023.6,3.34,19.55,2.44
12645/25/2012,1019.2,5.3,20.5,1.4,1018.8875,5.51375,20.585,0.85
12655/26/2012,1016.9,5.4,18.8,0.5,1016.9125,4.88875,19.70125,0.87
12665/27/2012,1017.9,2.9,16.6,5.2,1017.325,2.60125,18.35125,4.46
12675/28/2012,1018.8,3.9,16.4,3.1,1017.65,3.6225,18.29,-0.04
12685/29/2012,1017.9,2.4,16.6,0.699999999999999,1017.4625,2.4025,17.74125,0.2
12695/30/2012,1019.5,1.6,16.9,3.6,1018.8,1.485,17.96375,2.86
12705/31/2012,1021.1,4.1,15.5,-1.2,1020.6125,4.16875,15.55125,-0.66
12716/1/2012,1019.7,1.3,15.6,-1.2,1019.075,2.41,16.5725,-0.96
12726/2/2012,1012.4,3.6,18.3,4.3,1011.8125,3.63,18.44,2.89
12736/3/2012,1009.9,5,14.6,1.3,1009.2875,5.52375,15.7375,-0.14
12746/4/2012,1015.1,2.7,10.5,-0.200000000000001,1014.6875,5.0625,11.2925,-0.73
12756/5/2012,1015.5,4.2,11.5,2.3,1016.025,3.76,10.9625,1.71
12766/6/2012,1006.5,4.3,14.7,-0.699999999999999,1006.5875,4.955,14.63,-0.51
12776/7/2012,1001.5,4.2,15.1,0.300000000000001,1002.0925,5.63625,15.0425,0.56
12786/8/2012,1008.3,6.3,14,-0.9,1009.0375,7.4375,13.94625,-0.37
12796/9/2012,1014.8,3.7,12.8,0.5,1014.7625,4.87875,13.24125,-0.45
12806/10/2012,1007.9,3.6,13,-0.1,1007.6125,3.24875,12.6825,0.95
12816/11/2012,1002.4,4.6,13.6,-1.1,1002.35,4.82375,13.51,-0.62
12826/12/2012,1007.3,3.2,11.9,-1.1,1006.6625,4.9475,12.29375,-0.53
12836/13/2012,1016.8,0.7,11.8,-1.1,1016.7375,1.8575,11.87375,-0.76
12846/14/2012,1015.4,4.1,14.2,0.299999999999999,1015.8,3.65625,14.3,1.95
12856/15/2012,1012.5,4.8,14.9,0.1,1013.1625,5.23875,15.3425,1.06
12866/16/2012,1014.9,5.7,15.4,-0.100000000000001,1015.5375,6.195,15.575,-0.46
12876/17/2012,1019.1,2.6,15.9,-0.4,1019.05,3.20125,15.8425,0.09
12886/18/2012,1018.6,2.3,13.5,-0.199999999999999,1017.675,3.345,14.855,-0.22
12896/19/2012,1019,2.7,15.2,3.7,1018.7375,2.94375,14.9375,2.82
12906/20/2012,1014.8,2.8,17.6,4.1,1014.225,3.2,18.01,-0.08
12916/21/2012,1008.8,3.6,17.4,0.5,1009.7,6.32375,17.7225,0.99
12926/22/2012,1018.3,5.4,15.3,-0.9,1018.9875,5.8575,15.22125,-0.33
12936/23/2012,1023.3,2.8,15,-0.300000000000001,1022.8,2.87125,15.81,0
12946/24/2012,1017.2,3.3,12.9,1.6,1017.4125,4.95875,13.5575,0.2
12956/25/2012,1020,2.1,15.6,-0.6,1020.1375,2.32625,14.815,0.63
12966/26/2012,1013.4,1.7,18.7,-0.1,1021.9125,1.8225,16.09875,0.59
12976/27/2012,1013.4,1.7,18.7,0.800000000000001,1017.4,1.68125,20.7425,2.16
12986/28/2012,1006.8,1.3,21.8,1.5,1006.8375,3.76375,22.8275,0.5
12996/29/2012,1009.5,5.1,17.7,-0.600000000000001,1010.0625,5.07625,17.285,-0.62
13006/30/2012,1012.7,3.6,15.9,0.300000000000001,1012.7,3.635,16.89125,0.28
13017/1/2012,1018.9,3,13.9,0.600000000000001,1018.4875,3.78375,14.73375,-0.33
13027/2/2012,1018.4,3.5,16.2,3.9,1018.175,3.60875,16.68,3.81
13037/3/2012,1016.2,3.2,17.8,-1,1016.05,2.96,19.0275,-0.77
13047/4/2012,1010.6,1.9,20.1,1.7,1010.975,2.73125,19.37125,4.32
13057/5/2012,1010,1.1,17.5,-0.5,1009.9,2.5625,17.46875,-0.41
13067/6/2012,1009.2,4.2,16,1.8,1009.6875,4.44125,15.95375,-0.8
13077/7/2012,1008.7,3.3,15.6,-0.699999999999999,1009.5125,4.25125,15.73,-0.1
13087/8/2012,1008.8,4.7,15.6,-0.800000000000001,1009,5.08,16.4225,-0.7
13097/9/2012,1013.9,2.2,16.7,0.4,1013.4375,2.82,16.70875,1.46
13107/10/2012,1014.1,3.3,15.3,-0.9,1013.225,2.85125,15.93625,2.49
13117/11/2012,1015.6,4.9,13.9,0,1015.1375,5.62375,14.2225,-0.6
13127/12/2012,1015.5,3.9,13.5,-0.199999999999999,1015.225,5.37125,14.11,0.2
13137/13/2012,1005.6,3.5,14.6,-0.699999999999999,1005.7625,4.41875,14.53125,-0.62
13147/14/2012,1008.7,5,14.4,-0.699999999999999,1008.6375,5.74875,14.44875,-0.65
13157/15/2012,1018.7,3.9,13.3,0.600000000000001,1018.525,4.79375,13.01625,-0.18
13167/16/2012,1025.2,4.8,15.7,1.7,1025.375,5.29375,14.83375,1.38
13177/17/2012,1025.9,4.8,17.7,-1.3,1025.625,5.02625,18.33375,-0.63
13187/18/2012,1017.1,3.8,17.5,0.9,1016.2125,4.54375,18.59375,2.64
13197/19/2012,1014.4,4.8,15.8,-1.3,1013.8125,5.105,16.415,-0.57
13207/20/2012,1017.8,2.4,14.1,0.5,1016.9375,3.05,15.86125,0.16
13217/21/2012,1023.7,1.7,14.6,2,1023.7,2.285,14.94,2.38
13227/22/2012,1027.1,1.6,17.1,2.5,1027.175,1.97875,16.8075,1.57
13237/23/2012,1023.5,1.7,19.4,5.8,1023.525,2.77875,19.1675,6.18
13247/24/2012,1016.9,2.9,22,7.3,1017.4625,2.20875,21.3375,7.1
13257/25/2012,1015.9,2.7,23.4,7,1015.925,2.22875,23.61875,7.34
13267/26/2012,1015.8,3,23.5,5.4,1015.775,2.73,24.47625,2.43
13277/27/2012,1010.8,1.8,21.8,5,1010.4625,2.6175,23.48875,3.02
13287/28/2012,1011.4,3.5,17.5,-0.199999999999999,1011.1875,4.21125,17.07125,-0.98
13297/29/2012,1015.5,3.4,14,1.4,1015.7625,4.28125,14.9675,-0.78
13307/30/2012,1018.4,2,14.7,2.2,1018.525,2.68125,15.3625,0.37
13317/31/2012,1017.1,1.5,17.1,1.3,1017.3875,2.765,16.8925,1.48
13328/1/2012,1010.9,0.9,18.5,5.8,1010.875,4.04875,19.5025,6.01
13338/2/2012,1014.3,2.8,17.5,0.5,1014.7,4.19875,18.34375,-0.3
13348/3/2012,1015.8,2.6,16.1,0.9,1016.175,4.0175,17.66125,0.31
13358/4/2012,1012.7,2.8,16.3,1.7,1012.7,3.415,17.3425,0.51
13368/5/2012,1009,2.3,16.2,1.3,1009.1,3.7325,16.29375,0.61
13378/6/2012,1013.8,3.5,15,0.6,1014.15,5.15875,15.71875,-0.67
13388/7/2012,1022.7,2.1,16,0.200000000000001,1022.625,2.7775,17.51625,-0.19
13398/8/2012,1024.3,0.9,18.1,4.4,1024.225,1.51125,18.29,3.17
13408/9/2012,1025.2,2.3,19.5,2.2,1025.2875,3.08,19.82375,1.84
13418/10/2012,1025.1,3.4,19.2,3.2,1025.075,3.54125,19.81125,1.71
13428/11/2012,1018.1,4.4,19.1,2,1018.1,4.2375,20.1425,1.07
13438/12/2012,1013,1,18.2,5.1,1012.65,2.805,19.65125,3.5
13448/13/2012,1012.8,2.3,18.8,2.3,1012.9125,2.0975,19.70625,3.04
13458/14/2012,1011.8,2.2,19.2,1.5,1012.0125,2.2425,20.7375,3.92
13468/15/2012,1008.5,2.8,19.4,1.9,1009.175,5.39125,19.24,1.69
13478/16/2012,1017.1,3.2,19.3,1.2,1017.775,3.31625,19.9575,0.76
13488/17/2012,1015.6,3.7,24,0.700000000000003,1016.325,3.97125,24.3475,0.58
13498/18/2012,1014.6,1.3,23.7,4.3,1014.3125,3.24625,28.23,2.71
13508/19/2012,1016.3,1.5,21.5,4.4,1015.4375,3.46375,26.43875,1.28
13518/20/2012,1020.9,1.5,20.2,2.2,1021.25,2.41625,20.7825,-1.02
13528/21/2012,1018.5,2.2,19.5,2.1,1018.7125,2.93,19.19,-0.7
13538/22/2012,1020.3,2.3,16.4,0.1,1019.7375,3.50875,18.36625,-0.59
13548/23/2012,1014.8,0.7,15.9,3,1013.975,1.41125,17.61625,2.41
13558/24/2012,1006.8,3,16.6,2.9,1006.5,4.36,17.26875,0.58
13568/25/2012,1007.7,6.5,16.5,-0.100000000000001,1007.95,8.30375,18.24,-0.26
13578/26/2012,1018.3,3.1,15.9,-0.399999999999999,1018.4125,5.1575,17.00125,-0.84
13588/27/2012,1015.8,3.9,19.4,1.4,1015.675,3.9925,20.2475,2.66
13598/28/2012,1016,2,18.5,2.9,1015.8625,3.49125,19.74125,0.74
13608/29/2012,1017.75,2.65,16.8,1.7,1015.875,5.185,20.18625,1.49
13618/30/2012,1019.5,3.3,15.1,0.5,1018.95,5.86125,16.8325,-0.03
13628/31/2012,1028.4,4.6,12.2,0,1027.2875,5.315,13.77875,-0.55
13639/1/2012,1027.9,1.3,13.5,0.9,1027.3,1.94125,13.845,4.28
13649/2/2012,1026.4,2.7,16.8,0.300000000000001,1026.0125,2.84375,16.7325,-0.03
13659/3/2012,1025.4,2.8,17.3,-1,1024.8,3.07375,17.5475,-0.76
13669/4/2012,1023.5,3.3,17.6,1.9,1022.7875,3.8125,19.1425,2.9
13679/5/2012,1024.8,4,15.9,-0.800000000000001,1023.8125,5.035,17.5425,-0.42
13689/6/2012,1027.8,2.6,14.7,2.2,1027.2875,3.0675,15.6625,0.48
13699/7/2012,1025.7,0.9,16.2,6.7,1025.25,0.72125,15.9325,6.59
13709/8/2012,1020.3,1.7,18.6,8.4,1019.8,1.6575,18.55125,7.8
13719/9/2012,1013.4,1.1,20,10.2,1013.2,2.68,21.4525,8.57
13729/10/2012,1013.9,3.8,19.7,1.4,1014.225,4.3325,18.96375,1.46
13739/11/2012,1015.6,3.1,14.6,0.200000000000003,1015.775,4.48875,14.66125,0.1
13749/12/2012,1017,3.1,12.7,0.6,1016.675,3.9,12.57625,-0.28
13759/13/2012,1019.7,3.1,12.1,-0.200000000000001,1019.2,4.57375,13.47,-0.46
13769/14/2012,1017.4,4.1,13.6,2.2,1017.35,4.94625,13.5,2.87
13779/15/2012,1018.8,0.8,14.5,2.4,1018.3875,1.775,15.175,3.62
13789/16/2012,1015.1,0.6,15.1,5.5,1014.6875,2.3,16.38125,5.43
13799/17/2012,1015.1,1.3,14.9,-0.300000000000001,1014.525,1.42,15.24625,0.68
13809/18/2012,1015.9,3,12.8,2.2,1015.6,4.485,14.21,0.77
13819/19/2012,1023.8,2.5,10.2,1.9,1023.1625,3.1975,11.7525,3.03
13829/20/2012,1022.4,1.8,10.6,4.9,1022.2375,1.64375,11.31125,4.51
13839/21/2012,1015.2,0.2,10.8,5.7,1014.225,2.415,13.0225,4.05
13849/22/2012,1017.7,2.6,12.2,3.2,1017.2875,3.795,12.42125,4.56
13859/23/2012,1005.3,4.2,14.8,-1.3,1005.1575,5.28625,14.975,-0.35
13869/24/2012,994.3,5.1,14,0.800000000000001,994.70625,8.6075,14.68875,-0.06
13879/25/2012,994.8,6,11.9,-0.4,995.2,6.735,13.01375,-0.14
13889/26/2012,996.8,4.8,12.2,-0.4,997.60125,6.17625,12.86625,-0.43
13899/27/2012,1008.9,2.1,11.9,-1,1009.2125,4.4125,11.2125,-0.57
13909/28/2012,1017,2.6,12.4,2,1017.05,2.92375,11.30625,2.16
13919/29/2012,1020.1,2.1,11.1,0.1,1019.9625,3.26625,11.54875,-0.2
13929/30/2012,1022.1,1.1,9.9,5.9,1021.6,1.27625,9.2525,6.57
139310/1/2012,1017,4.6,12.6,4.7,1016.95,4.16625,12.36125,5.44
139410/2/2012,1015,4.5,13.7,0.5,1015.1625,4.77625,13.6125,-0.41
139510/3/2012,1010.7,5.9,13.1,-0.9,1010.9,7.66875,14.0225,-0.02
139610/4/2012,1011.5,2.9,12.6,-1,1012.0875,5.31125,12.51625,-0.45
139710/5/2012,1011.8,6.1,16.7,-0.899999999999999,1012.75,6.85625,15.07875,-0.2
139810/6/2012,1012.3,2.8,14.2,2,1013.225,5.44875,13.75875,0.81
139910/7/2012,1021,3.3,11.3,-0.4,1020.9125,3.73125,10.79,-0.79
140010/8/2012,1014.6,1.7,13.2,0.5,1014.775,3.98625,11.95125,0.54
140110/9/2012,1014.6,2.2,13.1,-0.9,1014.6125,3.2225,11.9625,-0.65
140210/10/2012,1013.8,2.7,12.1,-1.2,1013.8625,2.69375,11.2325,-0.85
140310/11/2012,1005.5,3,14.4,-0.6,1006.0625,4.1525,13.3,0.33
140410/12/2012,1011,4.6,10.9,-0.399999999999999,1011.2,6.2825,11.31625,-0.47
140510/13/2012,1008,4.3,9.1,-0.1,1008.0625,5.9225,8.56625,0.23
140610/14/2012,1002.2,1.1,6.9,2.7,1001.58125,2.83,6.14875,3.27
140710/15/2012,1007,4.5,9.2,3.1,1007.8625,5.3825,7.7,2
140810/16/2012,1006.4,4,10.6,0.1,1007.075,5.26125,9.62625,-0.04
140910/17/2012,1003,5.1,12.2,-0.799999999999999,1003.8125,6.1075,11.08375,0.13
141010/18/2012,1005.6,2.1,12.5,0.6,1005.525,2.7125,13.22875,1.51
141110/19/2012,1008.7,2.4,14,3.1,1008.1625,4.38,15.375,2.87
141210/20/2012,1016.3,1.4,12.8,0,1016.3125,2.95125,12.98375,-0.73
141310/21/2012,1014.5,3.9,13.9,-1,1014.15,3.47375,14.67125,-0.54
141410/22/2012,1019.1,0.3,16.5,5.2,1019.525,1.78375,15.7925,4.14
141510/23/2012,1022,2.2,13.9,2.4,1021.675,2.38375,13.225,0.69
141610/24/2012,1017.9,3.4,9.9,-0.800000000000001,1017.0875,2.86125,11.14125,0.32
141710/25/2012,1012.7,4.1,11.6,2.6,1012.5,4.7875,10.77,2.79
141810/26/2012,1006.7,6.4,7.9,-1.7,1005.7375,7.995,7.71375,-0.96
141910/27/2012,1012.5,5.1,3.6,-1,1011.3875,4.91375,3.065,0.07
142010/28/2012,1017.7,1.6,5.6,1.2,1017.3375,2.90625,3.89375,5.47
142110/29/2012,1006.4,2.95,6.85,0,1013.7,4.55875,5.05875,0.4
142210/30/2012,1006.4,2.95,6.85,1,1006.3,3.4225,6.69375,0.29
142310/31/2012,995.1,4.3,8.1,1.4,995.48625,5.10625,7.39,2.22
142411/1/2012,986,6.1,7.4,-0.6,986.86125,8.465,7.695,-0.36
142511/2/2012,997.5,5.1,5.8,-0.4,997.77,7.01375,6.10875,0.16
142611/3/2012,1000.9,3.4,7.2,1.5,1001.57625,3.4625,5.7975,0.95
142711/4/2012,998.3,5,7.3,1.5,998.92625,5.53375,5.3775,4.66
142811/5/2012,1006.5,1.4,6.1,1.1,1006.2625,4.165,6.68375,-0.46
142911/6/2012,1022.5,2.6,6.4,2.5,1022.3125,3.4175,4.795,4.85
143011/7/2012,1027.6,3.8,9.4,0.1,1027.3875,4.08125,7.925,0.19
143111/8/2012,1022,2.2,8.4,0,1022,1.91875,6.82375,2.66
143211/9/2012,1012.7,3.3,7,2,1012.325,3.13125,7.27375,2.83
143311/10/2012,1000.9,3.1,8.1,-0.300000000000001,1001.785,4.755,8.67125,-0.24
143411/11/2012,1014.2,1.6,4.6,2.7,1015.45,2.64625,5.5875,-0.94
143511/12/2012,1025.8,2.8,5.2,5.3,1026.8125,3.15875,3.44625,1.41
143611/13/2012,1029.3,2.3,8.7,0.199999999999999,1029.475,3.0275,6.64375,-0.52
143711/14/2012,1026.1,3.3,4.2,-0.7,1026.1,2.9225,3.13625,0.53
143811/15/2012,1022.7,2.5,3.5,-1.3,1022.6375,1.71,3.15375,-1.06
143911/16/2012,1016.3,3.7,3.9,-0.4,1016.4625,3.09375,3.24625,-1.05
144011/17/2012,1010.1,2.4,7.5,2.2,1009.825,2.37375,6.3,0.04
144111/18/2012,1014.5,2.3,6.7,-0.699999999999999,1014.4625,3.06,6.15125,-0.33
144211/19/2012,1014.8,2.8,7.1,1.5,1015.1,2.73125,7.43625,0.61
144311/20/2012,1014.4,5.1,8.6,0,1015.425,4.74375,7.4475,-0.78
144411/21/2012,1013.6,3.8,7.7,-0.7,1014.925,5.1275,6.69625,0.12
144511/22/2012,1018.8,5.3,7.1,3.2,1019.175,5.6625,5.79125,3.41
144611/23/2012,1014.5,2.9,8.6,-0.7,1015.4125,4.515,6.20375,-0.02
144711/24/2012,1010.6,4.2,9,1.4,1011.6125,5.16375,7.11,1.72
144811/25/2012,1010.8,6.5,9.2,-1.1,1011.3,7.64125,7.905,-0.07
144911/26/2012,1002.4,5.8,8.2,-0.2,1002.3375,7.14125,7.89125,0.49
145011/27/2012,1003.2,2,5.9,-1,1003.5,2.4475,5.03875,0.02
145111/28/2012,1008.9,4.8,6,0.1,1008.2625,5.01625,4.33875,1.61
145211/29/2012,1010.6,3.8,4.2,-0.4,1009.3875,5.6425,3.93625,-0.17
145311/30/2012,1012.2,1.3,1.4,4,1012.5125,1.41,-0.31,3.74
145412/1/2012,1015.5,2.3,2.4,3.8,1015.3,3.12625,1.7275,-0.96
145512/2/2012,1017.7,1.7,1.8,1.9,1017.3125,2.59125,-0.43875,3.98
145612/3/2012,1011.2,3.7,6.3,0.2,1011.7125,5.29,4.15375,0.8
145712/4/2012,1006.3,4.1,3.7,0.1,1005.525,5.3,3.905,-0.12
145812/5/2012,1008.1,2.3,1.9,1.2,1008.0625,3.225,1.02875,0.11
145912/6/2012,1016.9,2.8,0.8,1.6,1017.1375,3.8525,-0.35,2.91
146012/7/2012,1004,3.4,2.5,2,1003.2375,6.7425,1.73625,0.95
146112/8/2012,1023.4,1.5,3.1,-0.600000000000001,1024.2875,2.23125,-1.2475,0.1
146212/9/2012,1022,4.1,4.8,1.5,1021.4375,5.7675,2.78125,6.6
146312/10/2012,1021.1,3.8,3.8,0.1,1020.575,4.2225,2.0625,1.87
146412/11/2012,1028.2,1.2,0.2,0,1027.925,1.78625,-0.8,1.19
146512/12/2012,1020.9,3,-2.7,2.5,1020.55,2.63375,-3.95625,3.05
146612/13/2012,1005.9,3.6,-0.2,-0.1,1006.5125,4.19,-1.31875,2.16
146712/14/2012,991.4,7,7.2,-0.5,993.065,8.7325,6.5225,0.36
146812/15/2012,998.9,6.1,7.3,-0.100000000000001,1000.11125,7.01,7.91875,0.14
146912/16/2012,1004.8,5,7.2,-0.100000000000001,1005.4,5.9475,7.86,-0.12
147012/17/2012,1006.9,4.9,6.2,0,1007.4,5.72125,6.7025,-0.21
147112/18/2012,1016.2,2.4,5.3,-0.4,1016.6125,3.73875,4.3875,0.5
147212/19/2012,1018,4.9,4.3,4.6,1019.325,4.21375,2.7175,4.68
147312/20/2012,1006.4,4.3,7.5,-0.1,1007.375,6.09625,6.66875,-0.53
147412/21/2012,1013.5,2.5,6.9,0.9,1014.2,3.8925,6.22125,-0.06
147512/22/2012,1011.1,5.1,9.6,1.6,1012.4625,7.03125,7.96125,-0.72
147612/23/2012,1009.6,6.9,12,-1.1,1010.725,8.03625,11.84375,-0.07
147712/24/2012,1004.4,5.9,10.8,-0.4,1005.0625,6.76375,9.035,0.96
147812/25/2012,1002.7,7.1,8.9,-0.600000000000001,1002.87875,8.6075,8.9375,-0.36
147912/26/2012,1011.2,7,8.3,-0.699999999999999,1012.0375,8.86875,7.64375,-0.12
148012/27/2012,1011,6.3,8.2,-0.6,1011.05,8.5975,7.7975,0.46
148112/28/2012,1022.8,5.5,9,0.3,1023.175,5.60875,7.0125,0.77
148212/29/2012,1011.9,5.9,8.8,-0.6,1012.575,7.62375,8.46,0.09
148312/30/2012,1018.4,6.7,7.1,-0.8,1019.175,7.59625,6.6825,-0.05
148412/31/2012,1011.3,9.1,8.8,-0.600000000000001,1012.2875,8.57625,6.7625,0.12
14851/1/2013,1011.1,3.3,5.6,-0.6,1011.8625,4.76625,5.625,-0.31
14861/2/2013,1027,2.7,4.9,1.3,1027.3375,3.03375,3.41375,3.21
14871/3/2013,1036.2,4.4,9.5,-0.699999999999999,1036.15,4.08625,8.11,0.16
14881/4/2013,1039.2,3.3,8.7,-1,1038.8125,2.9075,8.01125,0.18
14891/5/2013,1037.3,2.3,7.4,-0.999999999999999,1036.6875,2.6225,7.64375,-0.37
14901/6/2013,1033.9,1.7,5.9,0,1033.5875,1.58,5.5075,-0.66
14911/7/2013,1029.3,2.5,4.7,-1.2,1029.2125,1.93375,5.2025,-0.86
14921/8/2013,1027.9,2.5,4.7,0.1,1027.8875,2.2,4.33625,-0.95
14931/9/2013,1022.4,2.5,5,-0.6,1022.175,2.92125,4.05875,-0.52
14941/10/2013,1015.2,1.2,6.8,0.399999999999999,1014.95,2.13,5.115,0.63
14951/11/2013,1018.2,1.2,3.9,-0.3,1018.15,3.01,3.40125,-0.85
14961/12/2013,1012.1,3.3,4.1,3.3,1012.1875,3.655,1.94625,4.29
14971/13/2013,1015.8,3.5,2.1,-1.2,1015.8625,3.445,0.895,-0.93
14981/14/2013,1013.3,2.1,-0.1,-0.9,1013.3875,4.37625,-1.6725,0.93
14991/15/2013,1008.1,3.7,1.3,0.6,1007.0375,4.8675,-1.025,1.53
15001/16/2013,1012.6,1.5,-1.9,0.3,1012.6,2.89375,-3.76125,2.85
15011/17/2013,1018.1,1.3,-2.1,-0.1,1017.65,1.6975,-5.60375,4.19
15021/18/2013,1003.7,5.4,-4.2,-0.4,1003.4325,4.23,-4.92,1.41
15031/19/2013,993.6,4.6,-2.4,-1.3,992.1725,5.33125,-2.245,-0.83
15041/20/2013,993.4,1.3,-2.4,-1.3,992.61125,4.67,-3.415,-1.09
15051/21/2013,996.2,1.3,0.5,0.4,996.21375,3.6175,-1.1025,-0.37
15061/22/2013,1001.4,5.3,0.6,-0.3,1001.9625,4.38875,-0.43875,1.02
15071/23/2013,1006.6,2.5,1.3,-0.5,1007.025,1.38125,-0.25875,1.14
15081/24/2013,1014.8,3,-0.9,-0.6,1014.7,3.85,-1.86125,0.56
15091/25/2013,1016.9,3.8,-3.8,-1.6,1016.3125,3.705,-4.7175,0.6
15101/26/2013,1011,2.8,1.8,0.9,1011.475,3.79125,-0.5975,-0.52
15111/27/2013,1005.3,5,5.8,-0.2,1006.0875,6.755,3.6225,0.11
15121/28/2013,1013.1,6.1,6.4,1.7,1014.9875,6.52625,4.2625,2.08
15131/29/2013,1011.9,8.3,11.3,-0.899999999999999,1013.1375,9.4,9.845,-0.22
15141/30/2013,1014.8,8,10.8,-1,1015.6125,8.09,9.345,-0.2
15151/31/2013,1019.3,6.2,7.7,0.800000000000001,1019.3375,7.38375,6.085,0.55
15162/1/2013,1003.9,2.6,6.6,-0.699999999999999,1003.83875,4.69375,6.13,-0.12
15172/2/2013,1014.3,5.4,3.7,-0.1,1014.1375,5.755,2.73125,1.21
15182/3/2013,1022.6,3.9,3.8,0.9,1021.9875,5.19875,1.5925,3.26
15192/4/2013,1017.1,6.6,8.2,-0.800000000000001,1017.05,6.60125,6.84375,-0.08
15202/5/2013,1005.6,6.3,3.4,-0.6,1004.3475,7.48375,4.29875,-0.18
15212/6/2013,1005.5,6.3,4,-0.6,1005.07625,6.38875,3.53375,-0.37
15222/7/2013,1018,4.3,2.7,-1,1017.1375,4.48875,1.23875,0.41
15232/8/2013,1018.9,2.9,1.8,0.5,1018.5875,2.7925,0.62625,1.98
15242/9/2013,1019.3,1.2,1.1,0.7,1019.5,1.96125,-0.095,1.47
15252/10/2013,1001.6,4.8,0.5,-1,1002.11125,6.76125,-0.42,-0.21
15262/11/2013,998.1,2.5,3.7,1.5,998.5425,1.59,0.34625,1.69
15272/12/2013,1013.5,3,1.1,-1.4,1013.5875,2.92375,0.22625,-0.96
15282/13/2013,1023.4,3.5,-0.5,-1.8,1023.55,2.445,-1.81375,1.19
15292/14/2013,1016,2.6,3.6,0,1016.0125,5.00125,2.285,-0.52
15302/15/2013,1021.3,2.4,5.3,-0.7,1021.075,2.415,2.745,1.22
15312/16/2013,1024.4,1,3,6,1024.0625,1.38875,1.9325,6.37
15322/17/2013,1021,4.4,2.8,2.9,1021.025,4.86125,2.24875,-1.08
15332/18/2013,1019.5,4.4,2.5,0.4,1019.8,3.2175,0.74,0.7
15342/19/2013,1019,2.3,2.9,3.9,1019.025,1.49125,0.77875,4.77
15352/20/2013,1020.7,4.6,1.8,2.7,1020.3,4.63625,1.07,3.33
15362/21/2013,1020.5,6.1,-1,-0.8,1019.4375,6.06125,-1.50625,-0.21
15372/22/2013,1016.6,6.3,-1.9,-1.3,1015.3125,7.2075,-2.34375,-0.55
15382/23/2013,1017.5,5.6,-1.3,-1.7,1016.4875,6.48125,-2.04125,-0.54
15392/24/2013,1019.9,4.6,0,-0.7,1018.8375,5.60875,-0.87,-0.48
15402/25/2013,1023,4.4,1.2,-0.9,1022.275,4.25875,-0.2475,-0.65
15412/26/2013,1029.1,4.4,2.1,-1.3,1029,4.6575,0.8525,-0.83
15422/27/2013,1030.6,4.6,1.6,-1.4,1029.7,5.17,2.4225,-0.65
15432/28/2013,1027.2,3.3,0.5,-1.3,1026.375,3.6925,1.2125,-0.97
15443/1/2013,1026.6,4.6,2,-1.5,1025.775,5.01125,2.215,-0.69
15453/2/2013,1026,3.7,1.1,-1.6,1025.2625,3.215,1.42125,-0.32
15463/3/2013,1021.7,4.6,1.8,-1.9,1021.2875,4.15375,2.28625,-0.01
15473/4/2013,1011.9,4.8,5.5,0.6,1012.4875,4.4525,4.48,1.05
15483/5/2013,1004.8,3.8,9.6,2.9,1005.8625,4.06,7.67875,2.53
15493/6/2013,1000.1,2.7,10.9,1.2,1001.2,2.31625,8.95625,1
15503/7/2013,996.7,2.6,9.6,-0.600000000000001,997.7425,2.86125,9.1625,-0.65
15513/8/2013,997,0.6,9.1,2.8,997.23625,5.2175,8.61,3.69
15523/9/2013,1002.8,1.2,9.1,1,1002.6125,2.31625,8.79625,1.3
15533/10/2013,1002.7,4.4,3.6,1.4,1002.3,3.66875,3.74125,3.73
15543/11/2013,1000.1,9.1,-1.6,-1.3,999.84,8.5175,-1.25,-0.98
15553/12/2013,1002.5,8.4,-3.3,-1.4,1002.7075,9.46375,-3.86875,-0.89
15563/13/2013,1010.2,2.9,-1,2.1,1009.775,2.60875,-2.60625,4.52
15573/14/2013,1016.1,2.8,0.4,1.6,1016.3125,2.43125,-1.34375,4.06
15583/15/2013,1014.3,5.3,2,3,1013.5125,5.48375,0.93125,5.02
15593/16/2013,1002.6,6.5,4.6,-0.7,1002.04625,6.8675,4.7125,-0.04
15603/17/2013,993.7,4.5,4.5,-0.3,993.095,5.71125,4.88375,-0.63
15613/18/2013,992.3,2.7,2.6,0.5,992.16375,3.27625,3.22625,0.53
15623/19/2013,998,3.3,5.1,0,998.11375,2.6125,3.76875,1.32
15633/20/2013,1006.8,2.5,3.6,-0.1,1007.2075,3.29,3.79,-0.69
15643/21/2013,1015.3,4.7,4.2,2,1015.1625,4.575,3.97625,1.9
15653/22/2013,1006.7,6.3,7.6,-0.8,1006.8,6.73375,6.48875,-0.42
15663/23/2013,1006.2,3.6,6.6,-0.5,1006.45,4.15375,4.8775,-0.34
15673/24/2013,1008.4,4.8,2.4,-1.6,1008.1125,4.69,3.05875,-1
15683/25/2013,1009.8,4.1,2.4,-1.4,1010.0125,4.6375,2.02375,-1.02
15693/26/2013,1009.7,3.3,2.3,-1.5,1009.0875,3.8075,2.6025,-0.68
15703/27/2013,1008.7,2.9,2.6,-1.3,1008.25,3.51625,2.815,0.93
15713/28/2013,1010,3,2.1,-0.3,1010.0125,3.20125,1.8075,2.52
15723/29/2013,1008.7,3.5,1.6,0.9,1008.5375,3.05,1.96625,1.82
15733/30/2013,1008.8,5,1.7,-1.7,1008.75,5.4575,2.41625,-0.72
15743/31/2013,1012.5,3.7,0.7,0.9,1012.05,3.78,1.83625,0.66
15754/1/2013,1007.1,6.1,2.7,-0.5,1007.1,6.285,3.26375,-0.24
15764/2/2013,1010.2,5.5,3.7,-0.3,1010.1875,5.82,3.33,0.13
15774/3/2013,1012.1,4.8,3.2,0.4,1011.6875,5.1275,3.48375,0.05
15784/4/2013,1008,6.6,3.7,-1.1,1007.7625,6.82,4.00625,-0.33
15794/5/2013,1010.5,5.1,2.1,-0.8,1010.45,6.765,2.32625,-0.5
15804/6/2013,1021.7,3.9,3.1,-1.1,1021.8125,4.69,2.9825,-0.43
15814/7/2013,1018.3,3,4.7,4.3,1017.45,2.8925,4.1125,3.55
15824/8/2013,1003.9,2.3,5.7,0.2,1002.74625,2.79,4.97125,0.68
15834/9/2013,997.5,4,7.8,-0.600000000000001,996.66875,5.44,7.5175,-0.14
15844/10/2013,1004.1,4.2,9,-1.1,1004.6625,5.65125,8.37375,-0.59
15854/11/2013,1000.6,4.8,10.6,-0.600000000000001,1000.46875,5.16875,10.1275,-0.32
15864/12/2013,1004,5.2,9.5,-0.5,1004.165,6.82875,9.1625,-0.12
15874/13/2013,1016.7,5.3,9.6,0.8,1016.8125,5.92,9.17375,0.83
15884/14/2013,1017.3,4.9,17,0.5,1017.6125,4.915,13.47375,1.81
15894/15/2013,1020,3.2,14,0.5,1020.075,2.61,12.78375,3.35
15904/16/2013,1020.6,5,12.6,0.5,1020.5125,4.48875,12.02125,1.01
15914/17/2013,1017.6,3.6,16.4,-0.200000000000001,1017.3625,4.78875,15.03125,0.34
15924/18/2013,1020.6,6,11.1,-0.9,1020.6,7.23625,11.475,-0.35
15934/19/2013,1027.9,3.5,7.8,-0.2,1027.5125,4.94875,8.12875,-0.23
15944/20/2013,1029.7,4.3,7.1,-0.100000000000001,1029.7375,4.6225,7.3075,-0.2
15954/21/2013,1021.8,2.2,7.2,4.5,1021.5125,2.47,6.80375,4.88
15964/22/2013,1019.5,2,8,3,1019.4875,2.87,7.6575,3.79
15974/23/2013,1023,2.4,11.4,-0.199999999999999,1022.9125,2.95125,10.09625,0.11
15984/24/2013,1026,0.5,13.7,3.8,1025.825,2.52625,12.74,3.67
15994/25/2013,1021.5,1.1,17.3,5.3,1021.3,1.88125,15.3225,6.08
16004/26/2013,1014,3.9,8.8,3,1012.9125,4.76625,9.04,1.09
16014/27/2013,1013.7,3.7,6.3,0.600000000000001,1013.65,3.45875,6.41,0.62
16024/28/2013,1017.9,1.9,6.4,-0.6,1017.85,2.84125,6.5175,-0.5
16034/29/2013,1019.7,1.7,7.4,3.6,1019.2,3.16875,6.56625,4.83
16044/30/2013,1021.6,5.1,9.7,3.7,1021.55,5.3325,9.61375,4.84
16055/1/2013,1019.6,4.4,10.4,0,1019.5,4.99625,10.495,0.08
16065/2/2013,1020,2.2,9.8,-0.5,1020.175,3.02625,9.5575,-0.92
16075/3/2013,1020.3,3.6,10.5,2.4,1020.525,3.85125,9.97375,0.06
16085/4/2013,1021.8,3.2,10.3,0.399999999999999,1021.725,3.70125,10.3475,0.56
16095/5/2013,1023.5,1.5,11.8,-0.800000000000001,1023.625,2.755,11.13625,-0.75
16105/6/2013,1020.4,1.2,13.4,4.2,1020.3875,1.01,12.6425,4.52
16115/7/2013,1015.7,1.3,15.3,5.4,1015.625,1.265,14.07125,5.09
16125/8/2013,1010.7,3.2,14.1,3.4,1010.5125,4.8375,13.24625,1.04
16135/9/2013,1014.2,4.6,11.5,0.6,1013.975,5.28375,10.97375,0.21
16145/10/2013,1016.8,4.5,11,-1.2,1016.3,5.02625,10.57,-0.32
16155/11/2013,1016.3,4.8,10.5,0.6,1015.9,6.445,9.935,-0.47
16165/12/2013,1019.1,4.8,10.5,-1,1018.5375,6.00875,10.4575,-0.32
16175/13/2013,1016.8,5,11.1,-1.2,1016.2,6.35,10.44,-0.53
16185/14/2013,1006.6,4.4,9.6,-0.8,1005.3125,4.9125,8.89375,-0.6
16195/15/2013,1000.4,3.8,9.1,-0.7,999.99,3.99875,9.30125,-0.32
16205/16/2013,999.9,1.9,10,2.3,1000.13125,2.41625,8.54125,1.86
16215/17/2013,1004.6,3.6,9.9,3,1005,3.17125,9.22875,1.52
16225/18/2013,1007.4,3.4,10.6,2.6,1007,3.6375,10.6025,0.77
16235/19/2013,1009.9,1.2,10.6,-0.6,1010,3.05125,10.98125,-0.33
16245/20/2013,1011.1,3.7,10.2,-0.100000000000001,1010.875,4.33125,9.63125,-0.74
16255/21/2013,1014.8,4.2,10.9,-0.6,1014.65,4.82625,10.3625,-0.64
16265/22/2013,1018.3,2.9,10.6,0.699999999999999,1017.8875,4.275,11.28,-0.51
16275/23/2013,1013.7,4.8,7.1,-0.9,1012.8125,5.53125,8.12625,-0.86
16285/24/2013,1011,1.6,5.2,1.4,1010.25,3.1975,6.135,1.92
16295/25/2013,1018.8,4,8.7,-0.3,1019.125,4.65375,8.0225,0.14
16305/26/2013,1019.1,3.1,10.4,0.8,1018.6875,3.36125,9.83875,1.3
16315/27/2013,1010.5,2.8,11.9,4.9,1009.4125,3.32375,12.05875,4.5
16325/28/2013,1002,2,10,-0.199999999999999,1001.9875,3.07625,9.5275,0.16
16335/29/2013,1005.3,1.8,10.2,1.9,1004.9375,2.8075,10.105,1.13
16345/30/2013,1009.7,3.8,11.1,-0.9,1010.1125,3.985,10.325,-0.81
16355/31/2013,1017.4,4.7,12.5,-1.2,1017.4875,4.94,11.89,-0.97
16366/1/2013,1022.1,3.7,13.8,2.4,1022.125,3.815,13.40125,3.92
16376/2/2013,1027.7,3.6,12.5,0.9,1027.725,3.94625,12.29375,-0.3
16386/3/2013,1029,4.7,10.5,1.4,1028.3125,5.26125,11.75125,-0.19
16396/4/2013,1023.2,4.5,12.2,-0.6,1022.5875,4.8,12.6825,-0.72
16406/5/2013,1017.9,3.6,16.3,1.4,1018.1875,4.09,15.49,0.51
16416/6/2013,1017.2,3.9,19.2,2.3,1017.7625,3.90375,17.6575,0.79
16426/7/2013,1018.1,4.3,21,2.8,1018.5375,4.6225,19.4725,1.27
16436/8/2013,1015.3,5.5,17.1,-0.300000000000001,1015.2375,6.32,17.615,-0.37
16446/9/2013,1012.7,3.6,12.4,-1.5,1012.0125,5.1675,14.665,-1.13
16456/10/2013,1014.9,1.4,13.6,-1.1,1014.65,1.78,13.97,-1.33
16466/11/2013,1016.3,3.6,15.3,1.6,1016.3875,4.16375,14.8775,0.83
16476/12/2013,1016.3,5.3,17.6,-1.1,1016.3125,5.57875,16.67375,-0.65
16486/13/2013,1017.7,4.4,13.9,-1.1,1017.9125,6.09125,14.09,-0.63
16496/14/2013,1018.3,3.1,13.5,1.9,1017.9375,2.75625,13.78875,1.99
16506/15/2013,1014.5,4.3,14.3,0.799999999999999,1014.3625,5.18125,14.065,0.44
16516/16/2013,1014.7,1.3,15.2,0.600000000000001,1014.5,2.35375,13.8425,0.5
16526/17/2013,1010.9,3.4,18.2,4.8,1009.75,3.705,18.5125,0.59
16536/18/2013,1014.2,0.8,19.1,1,1013.6875,3.1975,17.0925,1.15
16546/19/2013,1013.4,1.6,18.1,0.800000000000001,1012.575,3.94125,17.8475,0.11
16556/20/2013,1012.1,1.8,18.1,0.600000000000001,1011.8625,1.85875,16.58875,1.65
16566/21/2013,1014.5,3.7,15.4,-0.199999999999999,1014.5875,4.3975,14.80625,-0.71
16576/22/2013,1013.6,4.7,14,0.1,1013.1875,6.40625,13.63125,-0.65
16586/23/2013,1016.2,5.5,12.6,-1,1015.3,7.32,12.525,-0.44
16596/24/2013,1024.6,4,12.4,-1.2,1024.325,4.6975,12.30125,-0.4
16606/25/2013,1029.3,2,12.8,1.8,1029.2625,2.64375,12.4725,2.03
16616/26/2013,1030.7,2.1,13.4,4.2,1030.4625,2.46625,13.63125,4.82
16626/27/2013,1026.5,2.1,14.5,0.6,1026.4375,2.7475,14.00125,0.56
16636/28/2013,1021.9,3.8,14.2,-1,1021.6625,4.655,13.79375,-0.83
16646/29/2013,1024,4.2,15,-1.1,1023.9,4.225,14.0575,-0.73
16656/30/2013,1024.2,2.1,15.3,1.2,1023.6,2.85375,16.395,1.66
16667/1/2013,1019.2,2.4,15.1,-1.1,1018.55,2.52875,14.8,-0.21
16677/2/2013,1012.9,2.7,16.6,1.7,1012.2625,3.35375,16.8975,0.77
16687/3/2013,1013,4,14.7,-1,1012.85,5.05375,14.71125,-0.57
16697/4/2013,1023.5,2.4,16.2,-1.2,1023.35,3.69125,15.49625,-0.3
16707/5/2013,1029.1,1.2,17.1,-0.1,1028.9625,2.3075,16.535,-0.53
16717/6/2013,1028.3,2.4,19.3,2.6,1028.2375,2.78625,20.04375,2.61
16727/7/2013,1028.9,4.1,22.3,4.5,1029.3125,4.6925,21.525,1.23
16737/8/2013,1028.2,5,21.5,3.2,1028.125,5.415,21.16625,0.68
16747/9/2013,1023.9,4.6,21.1,2,1023.9375,5.19875,21.03125,-0.26
16757/10/2013,1021.6,5.9,18.7,3.3,1021.65,5.68125,18.01875,0.3
16767/11/2013,1022.5,4.8,15.9,-1.6,1022.15,5.61,15.96125,-0.81
16777/12/2013,1022.9,3.8,16.4,0.100000000000001,1022.9625,4.335,16.45875,-0.66
16787/13/2013,1023.9,3.2,17.8,1.9,1023.6625,3.06875,17.20375,0.74
16797/14/2013,1024,2.3,20.6,5,1023.8875,1.93375,19.74375,4.41
16807/15/2013,1023.1,1.3,21.7,4.6,1023,2.03625,21.54875,4.93
16817/16/2013,1022.9,2.9,21.9,4.1,1022.6375,2.465,22.11,1.49
16827/17/2013,1022.9,3.2,22.6,4.5,1023.1375,3.3525,21.4825,3.78
16837/18/2013,1022.8,4.9,22.3,3.1,1023.0125,5.3575,22.485,0.98
16847/19/2013,1020.7,5.3,23,2.6,1020.8125,5.92625,22.985,-0.44
16857/20/2013,1019,5.4,22.6,-0.899999999999999,1018.9875,5.265,22.51375,-0.57
16867/21/2013,1017,2.6,24.1,0.799999999999997,1017.3125,2.81125,23.59125,-0.02
16877/22/2013,1015.9,0.5,23.5,7.3,1015.6875,2.70875,25.47875,2.62
16887/23/2013,1014.1,1.5,20.8,5.7,1015.88125,2.16,22.325,1.035
16897/24/2013,1015.7,0.6,20.2,0.600000000000001,1016.075,1.61125,19.17125,-0.55
16907/25/2013,1014.4,0.5,21.4,3.4,1014.6875,2.03875,20.4325,2.16
16917/26/2013,1011.8,1.1,21.7,1.2,1011.8,2.31,20.61875,0.97
16927/27/2013,1006.6,1,20.1,3,1007.1625,2.93125,18.78375,1.34
16937/28/2013,1011,2.4,18.7,1,1010.9,3.37875,19.2725,-0.74
16947/29/2013,1016.3,3.1,18,-0.199999999999999,1014.625,4.138125,18.106875,-0.095
16957/30/2013,1018.5,4.5,17.2,0.5,1018.35,4.8975,16.94125,0.55
16967/31/2013,1018,2.3,20.6,-0.099999999999998,1017.875,2.97375,20.10875,-0.47
16978/1/2013,1010.8,3.8,25.4,4.8,1010.6875,4.355,25.44,2.68
16988/2/2013,1010.4,1.8,22.6,2.5,1010.6,3.06,21.96,4.26
16998/3/2013,1018.9,2.9,19.5,-0.699999999999999,1018.7875,3.95375,19.45375,-0.31
17008/4/2013,1020.5,1.4,18.8,3,1020.05,1.85125,20.145,3.25
17018/5/2013,1014.6,3.1,20,5.4,1014.625,3.765,20.90375,5.04
17028/6/2013,1015.5,1,18.6,-0.6,1015.475,3.075,18.685,-0.91
17038/7/2013,1012.4,2.1,16.6,1.1,1012.0875,3.6025,17.4725,-0.88
17048/8/2013,1020.2,1.4,17.5,0.200000000000001,1020.6625,2.14125,16.56375,-0.99
17058/9/2013,1021.8,2.9,16.6,3.1,1021.5125,4.05,17.18,3.12
17068/10/2013,1023.5,2.8,15.3,1.1,1023.075,3.0975,15.98375,0.73
17078/11/2013,1020.5,2.2,16.6,3,1020.55,2.805,14.9775,3.66
17088/12/2013,1018.5,3.6,15.9,0.6,1018.1125,3.76875,16.635,-0.86
17098/13/2013,1023.2,2.7,14.3,2.6,1022.625,2.83875,14.9175,2.65
17108/14/2013,1024.4,1.2,15.7,2.6,1024.175,1.89875,16.79,2.96
17118/15/2013,1021.1,0.6,19,3.2,1020.9,1.80375,19.1475,2.33
17128/16/2013,1017.6,1.7,18.1,6.3,1017.1875,2.97,19.4625,6.31
17138/17/2013,1015.6,4.2,19.6,1.7,1015.3625,4.6675,19.905,-0.59
17148/18/2013,1013.4,3,18,0,1013.425,3.60625,16.92,-0.55
17158/19/2013,1022,2.9,15.7,0.6,1022.4,3.2525,15.40125,0.41
17168/20/2013,1028.2,0.9,15.7,3.5,1028.0625,1.86,15.60625,3.72
17178/21/2013,1023.9,1.5,18.6,6.4,1023.7125,1.675,18.51875,5.41
17188/22/2013,1018.4,4.3,19.8,5.4,1018.05,4.06875,20.4025,4.61
17198/23/2013,1013.5,2.5,21.5,3.4,1013.2875,3.25875,22.75625,3.82
17208/24/2013,1012.3,5.4,16.2,-0.200000000000001,1011.6125,4.63,16.40875,-0.77
17218/25/2013,1012.1,1.6,14.2,0,1012.375,3.92625,13.94625,-0.56
17228/26/2013,1017.2,3,15.2,1.7,1016.125,3.55,16.5125,3.03
17238/27/2013,1017.2,4.1,15.2,3.3,1017.0375,4.49875,15.975,3.19
17248/28/2013,1017.2,3.6,15.2,3.9,1021.6,3.30375,16.92125,1.31
17258/29/2013,1017.2,1.7,15.2,5,1022.7875,1.9375,16.57375,4.39
17268/30/2013,1022.3,2.3,16.2,3.7,1021.9,2.68,16.485,3.93
17278/31/2013,1024.9,2.6,17,-1.2,1024.9875,3.30375,16.73875,-0.65
17289/1/2013,1030.3,1.9,13.8,4.4,1030.025,2.47625,14.07375,3.72
17299/2/2013,1028.8,2.7,14.7,2.2,1028.3,3.01125,15.215,2.17
17309/3/2013,1026.7,0.8,17.3,2.5,1026.3125,1.09125,16.86,1.65
17319/4/2013,1019.6,2.3,21.2,7.4,1019.575,2.05,20.4075,6.61
17329/5/2013,1011.7,0.4,21.5,8.5,1011.525,2.32625,22.4025,7.74
17339/6/2013,1011.3,1.8,13.8,2.4,1010.875,2.6675,15.63625,1.31
17349/7/2013,1017.2,2.1,14,2,1016.825,3.09875,14.72,1.36
17359/8/2013,1019.9,2,13.1,3.9,1019.875,2.4575,14.37875,3.75
17369/9/2013,1017.2,2,12.5,2.2,1017.375,4.93125,11.715,1.54
17379/10/2013,1020.4,3.8,12.7,0.6,1020.1375,4.2025,12.41,0.98
17389/11/2013,1020.9,3.5,12.7,-0.100000000000001,1020.15,4.3825,13.035,-0.19
17399/12/2013,1020.3,1.2,13.5,-0.5,1020.2625,1.93875,12.7275,-0.68
17409/13/2013,1019.8,2.8,16,0.9,1019.4625,3.46,14.1625,2.75
17419/14/2013,1015.2,2.4,13.7,-1.1,1015.175,4.4125,13.00625,-0.72
17429/15/2013,1013,3.3,13.9,0,1012.5125,5.42375,13.19625,1.93
17439/16/2013,1006.6,3.6,10.8,0.1,1005.625,5.43875,11.59375,0.57
17449/17/2013,1004.2,5.8,12.1,0.4,1004.36625,6.84125,11.9175,-0.1
17459/18/2013,1005.9,4.4,13.3,-0.5,1006.5125,5.1175,11.815,-0.22
17469/19/2013,1014.3,4.3,12.7,2.1,1014.3125,4.22875,12.59375,2.02
17479/20/2013,1019.9,2.4,14,-0.699999999999999,1019.6625,2.5125,13.38375,0.57
17489/21/2013,1026.6,0.8,14.3,3.9,1026.4375,1.1775,13.44375,3.51
17499/22/2013,1028.6,0.2,17.1,0.5,1024.83125,2.06625,15.23375,2.11
17509/23/2013,1023.7,3.3,16.7,1.3,1023.225,2.955,17.02375,0.71
17519/24/2013,1015.3,1.9,15.9,5.2,1015.125,1.9125,15.8725,4.5
17529/25/2013,1011.7,0.3,16.8,7.2,1011.725,1.22875,16.0975,6.87
17539/26/2013,1015.2,2.9,16.6,2.3,1014.95,2.48125,15.80375,3.14
17549/27/2013,1013.6,3.9,16,0.6,1013.45,4.50875,16.13375,0.09
17559/28/2013,1006.5,4.2,16.2,2.1,1007.0375,3.92375,14.62,0.82
17569/29/2013,1004.1,1.7,16.1,0.700000000000001,1004.5,1.66875,13.8375,-0.31
17579/30/2013,1005.8,2.9,15.8,-1,1006.3875,2.13,14.42375,-0.46
175810/1/2013,1008.7,3.2,15.7,0.5,1008.5875,4.0475,16.1925,0.14
175910/2/2013,1011.6,2.7,16,0.200000000000001,1011.35,3.66125,15.8625,-0.38
176010/3/2013,1010.2,4.4,16.8,0.800000000000001,1010.1875,5.64125,16.81875,0.21
176110/4/2013,1013.8,4.1,17.3,0,1014.275,4.22625,17.26625,-0.06
176210/5/2013,1021.4,2.9,14.9,0.9,1021.7875,3.07375,14.19625,-0.19
176310/6/2013,1026.7,0.8,13.8,1.3,1026.975,1.27625,14.015,1.2
176410/7/2013,1026.7,0.5,13.7,5.8,1026.79375,1.354375,13.14375,1.54
176510/8/2013,1026.8,1.7,12.5,3,1026.6125,1.4325,12.2725,1.88
176610/9/2013,1020.4,3.1,13.7,0.4,1019.8125,4.135,12.37375,-0.08
176710/10/2013,1016.6,5.8,8.9,0.3,1015.65,7.725,9.7575,0.48
176810/11/2013,1014.5,2.9,8.3,-0.899999999999999,1014.925,3.8375,8.21875,-0.39
176910/12/2013,1017.2,2.6,7.5,-0.8,1017.225,3.295,6.9275,-0.77
177010/13/2013,1014.7,5.2,8,3.4,1014.175,6.21,8.09125,4.8
177110/14/2013,1011.4,4.4,9.7,-0.700000000000001,1011.6625,5.295,9.10625,-0.39
177210/15/2013,1011.9,1.8,9.9,1.3,1012.525,2.5975,8.81,0.17
177310/16/2013,1013.8,2.5,9.9,4.5,1013.975,4.0625,8.4325,6
177410/17/2013,1017.9,3.6,12.8,1,1017.4,3.5925,11.4575,0.71
177510/18/2013,1014.6,4,11.2,4.9,1013.95,4.4225,11.00625,5.56
177610/19/2013,1009.4,3.2,13.4,5.6,1009.125,4.2325,12.285,3
177710/20/2013,1011.3,5.8,14.3,-0.299999999999999,1010.825,5.50875,13.64,0.5
177810/21/2013,1010.6,4.8,15.8,-0.4,1010.5875,4.93125,13.59125,-0.07
177910/22/2013,1001.7,5.6,15.6,0,1001.75,6.2525,15.305,0.35
178010/23/2013,1006,4.6,14.1,0,1006.21625,5.1125,12.9025,0.62
178110/24/2013,1014.1,3.6,12.9,2.4,1014.5625,4.09125,12.1075,1.77
178210/25/2013,1009.3,4.6,15.1,-0.5,1009.7625,4.94125,14.1675,0.08
178310/26/2013,1010.6,5.8,15.7,0.4,1010.3875,6.08375,14.16375,-0.19
178410/27/2013,1005.3,9.3,13.8,-0.4,1004.1375,9.515,13.57375,-0.27
178510/28/2013,1002.7,9,12.5,-0.700000000000001,1002.11875,9.1675,12.11,0.17
178610/29/2013,1015.7,4.8,8.7,-0.100000000000001,1015.325,4.96875,8.3675,0.01
178710/30/2013,1024.3,2.9,8.8,3.1,1023.9625,3.245,7.42625,3.21
178810/31/2013,1022.2,4.9,9.3,3.6,1021.8,4.85625,8.20625,2.36
178911/1/2013,1012,4.8,10.1,-0.299999999999999,1010.91625,6.0225,8.75,-0.2
179011/2/2013,1003.6,5.7,12.2,-0.5,1003.0075,7.3175,11.91375,-0.28
179111/3/2013,1005,7,8.9,-0.7,1003.89625,8.4625,8.46875,-0.6
179211/4/2013,994.5,4.3,7.9,-0.299999999999999,994.5675,6.29,7.7525,-0.05
179311/5/2013,999.5,4.1,8.3,3.3,999.44125,6.7125,7.7375,1.87
179411/6/2013,1006,6.1,13,-0.5,1005.825,7.5275,11.99875,-0.27
179511/7/2013,1009,3.5,12.5,-1,1009.35,3.6475,11.26375,-0.21
179611/8/2013,1008.1,2.4,9.6,-0.199999999999999,1007.9,3.8125,8.9075,-0.66
179711/9/2013,1009.6,5,7.1,0.2,1009.2875,5.74625,6.6875,0.04
179811/10/2013,1016.7,2.9,6,-1,1016.975,4.2025,4.645,-0.15
179911/11/2013,1027.9,4.4,4.9,5.6,1027.9375,4.975,3.27125,5.3
180011/12/2013,1026.4,0.5,8.8,1.7,1026.725,3.72625,6.755,3.66
180111/13/2013,1032.5,1.6,5.9,1.2,1031.675,2.08875,4.3125,3.98
180211/14/2013,1024.8,3.4,5.8,3.2,1023.9125,5.82625,5.54125,5.98
180311/15/2013,1029.1,4.8,7,0.3,1029.175,5.89,5.50625,1.41
180411/16/2013,1030.9,2.9,5.1,0.8,1030.7,3.14125,3.085,0.21
180511/17/2013,1022.9,2.3,5.1,1.1,1022.4875,2.5525,3.5375,-0.85
180611/18/2013,1012.4,1.7,3.8,-1.7,1012.15,2.12625,3.7925,-0.84
180711/19/2013,1012.5,3.6,4.6,0.2,1013.0375,4.53625,3.66875,0.52
180811/20/2013,1006.6,3.4,1.7,2.4,1005.26,4.1925,1.765,4.98
180911/21/2013,1001.7,2.7,1.9,-0.2,1002.19625,4.28375,2.27875,1.32
181011/22/2013,1013.7,4.7,3.2,0.4,1014.6625,4.90875,0.62875,1.24
181111/23/2013,1020.8,4.3,4.4,-0.3,1021.4125,4.985,2.32625,1.3
181211/24/2013,1027.4,3.5,5.7,1.3,1027.375,3.91125,3.85,5.64
181311/25/2013,1034.9,2.8,4.8,-0.2,1034.575,3.61875,4.33625,0.53
181411/26/2013,1037,2.6,5.2,0.2,1036.7875,2.41375,3.50625,0.9
181511/27/2013,1034.8,0.8,3.2,3.6,1034.2625,0.9325,2.09875,4.2
181611/28/2013,1035.1,1.3,4,2.4,1034.4875,0.80625,2.8225,4.04
181711/29/2013,1027.6,3.3,7.1,0.699999999999999,1027.2125,4.87375,6.25625,2.96
181811/30/2013,1025.9,4,6.3,-0.6,1026.4375,4.62625,4.66625,0.88
181912/1/2013,1032,2.6,5.6,0.4,1032.0625,2.58625,3.8725,3.73
182012/2/2013,1031.5,3.6,5.2,0.2,1031.2625,4.155,4.4675,0.4
182112/3/2013,1029.9,0.4,0.4,5.6,1029.6375,1.45375,0.12,4.88
182212/4/2013,1030.6,1.7,5.3,2,1030.8875,2.73125,4.51375,1.34
182312/5/2013,1028,4.5,4.8,3,1027,5.82,4.15125,5.9
182412/6/2013,1029.7,3.1,5.6,-0.6,1029.5125,4.0325,2.92875,1.57
182512/7/2013,1029.5,3.1,6.2,0.2,1028.975,3.40375,5.085,0.42
182612/8/2013,1029.8,2.6,5.2,0.8,1029.2,2.51875,3.17875,4.22
182712/9/2013,1032.1,2.1,1.9,6.8,1031.6375,2.245,0.485,6.01
182812/10/2013,1033.4,2.4,1.6,10.7,1032.9625,2.51875,-0.65625,9.51
182912/11/2013,1031.3,2.8,1.4,11.4,1030.7875,2.825,-1.39625,12.02
183012/12/2013,1028.2,2.8,0.7,9.7,1027.475,2.87375,-1.155,8.96
183112/13/2013,1024.1,2.5,2.3,9.9,1023.575,2.64375,0.1575,9.44
183212/14/2013,1028.7,3.6,5.8,2.9,1028.7375,5.22125,4.12625,3.47
183312/15/2013,1026.8,4.7,7.2,-0.4,1026.5375,5.40625,4.4375,0.43
183412/16/2013,1023.7,5.2,7.1,1.8,1023.0875,5.47125,5.5775,1.74
183512/17/2013,1022.1,3.7,6.6,1.7,1018.3375,6.34375,6.005625,0.805
183612/18/2013,1014.1,5.6,7,0.7,1013.5875,7.21625,6.43375,-0.13
183712/19/2013,1007.6,4.5,6.8,-0.800000000000001,1008.125,5.1975,6.24875,-0.39
183812/20/2013,1025.8,4,4.7,2,1026.0375,4.84125,3.8125,2.65
183912/21/2013,1022.8,8.3,7.1,-1,1022,8.94,4.9125,0.18
184012/22/2013,1016.8,6.5,8.5,-1.1,1016.55,6.85625,7.415,-0.2
184112/23/2013,1008.2,10.3,8.9,0.5,1007.3975,10.42,7.16625,0.1
184212/24/2013,987.6,10.1,9.4,-1.2,987.625,9.99,8.53125,-0.34
184312/25/2013,988.9,3.5,5.7,-0.3,987.9825,4.6075,5.485,0.61
184412/26/2013,999.4,3.3,5,1.2,999.44875,4.4725,4.33875,-0.01
184512/27/2013,995.7,5.3,8.3,-0.899999999999999,994.97625,7.27125,6.72,0.04
184612/28/2013,1002.1,3.5,5.3,1.2,1001.5375,4.80375,5.68125,0.21
184712/29/2013,1019.2,2.8,4,1.2,1019.25,3.57625,3.5975,2
184812/30/2013,1019,6.2,5.3,0.6,1018.4875,6.70875,3.20875,0.83
184912/31/2013,1010.2,5.4,5.8,-1,1010.0125,6.6675,5.26125,-0.43
18501/1/2014,1001.3,8,7.5,0,1005.2475,6.8225,6.64125,-0.365
18511/2/2014,1000.2,5.7,8.8,-0.999999999999999,1000.4825,6.9775,8.02125,-0.3
18521/3/2014,1003.8,8,9.3,-0.799999999999999,1003.875,8.8675,8.7475,-0.1
18531/4/2014,999,4.9,7.2,-0.9,999.74125,6.0675,6.28375,0.15
18541/5/2014,1005.8,4.8,5.7,1.7,1005.125,6.01125,5.12625,1.07
18551/6/2014,1004,8.8,11.1,-1,1003.7125,9.3125,9.8625,-0.28
18561/7/2014,1011.4,6.6,10.1,-0.699999999999999,1011.6875,7.42875,8.7625,0.3
18571/8/2014,1016.6,3.4,8.8,1.1,1017.35,4.4275,7.88125,1.15
18581/9/2014,1012.4,5.2,8,-0.6,1012.35,6.77375,7.55,-0.18
18591/10/2014,1018.4,2.6,3.8,3.5,1018.1125,2.92125,3.42375,4.65
18601/11/2014,1021,0.4,4.9,1.1,1021.3625,2.3025,3.87625,0.94
18611/12/2014,1018.8,4.6,4.1,4.3,1018.475,6.10625,3.59,4.82
18621/13/2014,1010,4.5,6.9,0.300000000000001,1009.725,5.91125,6.06875,0.7
18631/14/2014,1007,2.5,4.4,-0.2,1007.3875,4.4175,3.60625,-0.19
18641/15/2014,1004.5,5.3,6.9,-0.8,1004.1325,6.5175,5.9275,-0.25
18651/16/2014,996.6,6.4,8,-0.3,995.8275,7.445,7.49375,-0.5
18661/17/2014,996.9,6,7.1,-1.2,996.81125,6.835,6.19875,-0.33
18671/18/2014,994.4,5.1,6.5,-0.199999999999999,994.37125,5.39,4.28,0.7
18681/19/2014,998.1,1.1,5.8,0.5,998.43,2.375,4.20125,0.18
18691/20/2014,1009.2,1.7,3.4,2.5,1009.3625,0.97,1.9975,4.49
18701/21/2014,1013.1,3.7,3.4,-0.1,1012.975,3.7225,0.8975,3.98
18711/22/2014,1010.5,4.5,3.2,-0.9,1010.575,4.5275,2.42,-0.65
18721/23/2014,1015.3,3.4,5.4,0.4,1015.3625,5.11375,4.9425,0.26
18731/24/2014,1016.1,2.9,4.8,0.1,1016.1375,3.5525,2.01875,3.44
18741/25/2014,1016.7,2.6,6,-0.9,1016.625,6.815,5.21875,-0.24
18751/26/2014,1006.9,4,5.5,0.8,1006.1775,6.3575,4.2175,3.78
18761/27/2014,996.9,6.8,3,-0.9,994.9025,6.9575,3.64375,-0.07
18771/28/2014,991.4,6.3,4.7,-0.9,990.7275,6.2375,3.65375,0.09
18781/29/2014,993.3,3.1,3.8,-1.4,993.37,3.38625,3.54125,-0.66
18791/30/2014,1002.8,2.7,4.5,-0.5,1003.09625,2.575,3.4525,-0.31
18801/31/2014,1003.6,5.3,3.7,2.3,1002.7825,7.25,3.98375,0.01
18812/1/2014,998.9,5.6,6,-0.6,998.51625,7.3525,5.54125,-0.17
18822/2/2014,1011.7,4,4.4,0.5,1011.75,4.0475,3.08375,0.92
18832/3/2014,1005.5,5.6,4.8,1.6,1006.175,5.425,2.49875,1.98
18842/4/2014,1001.7,7,5.7,-0.7,1001.73625,7.72375,4.52875,-0.08
18852/5/2014,992.3,8.3,6.8,-1,991.68375,9.7925,6.76125,-0.22
18862/6/2014,996,6.5,7,-0.5,995.6875,7.82375,5.54625,0.32
18872/7/2014,995.3,7.2,7.9,-0.700000000000001,995.29,9.48375,6.54875,-0.06
18882/8/2014,988.9,9.7,7.2,-0.7,987.4975,9.73375,6.6675,-0.13
18892/9/2014,994.2,7.4,5.5,-1.1,993.35625,8.02625,4.94,0.01
18902/10/2014,995.5,2.1,5.7,1.7,996.16375,3.8,4.1,1.19
18912/11/2014,1003.5,5.3,3.8,0.2,1003.14125,6.645,3.05625,1.17
18922/12/2014,1003.1,7.6,4.8,1.7,1002.7425,8.28125,4.40625,1.18
18932/13/2014,998.6,4.2,4.3,-0.3,998.81625,6.52875,4.44,0.17
18942/14/2014,997.2,7.7,6.9,0.1,997.1275,8.45875,4.8525,1.03
18952/15/2014,999.4,8.3,8.2,-1.2,999.035,9.07,7.575,0.01
18962/16/2014,1010.3,4.6,6.8,0.5,1009.875,4.69625,6.03375,0.05
18972/17/2014,1011.8,4.6,6.3,0,1011.5625,5.1025,5.73,0.27
18982/18/2014,1012.2,2.9,5.9,3,1012.1375,3.72625,5.60125,2.5
18992/19/2014,1014.9,2.2,7.7,0.9,1014.6625,3.18375,6.025,2.57
19002/20/2014,1007.1,5.4,8.9,-1,1006.9375,5.93,7.6475,0.34
19012/21/2014,1009.3,5.5,5.8,-0.5,1008.8375,5.93,5.115,-0.42
19022/22/2014,1014.2,2.6,6.3,-0.5,1014.275,3.69625,5.3825,0.4
19032/23/2014,1016.4,5.2,8.1,2.3,1016.0125,5.55625,6.215,1.16
19042/24/2014,1009.7,5.3,9.2,0.899999999999999,1009.925,5.5575,6.99,0.77
19052/25/2014,1006.5,6.1,7.8,-0.800000000000001,1006.8625,6.0775,7.1025,0.53
19062/26/2014,1017.3,2.5,5.1,1.3,1017.575,3.12375,4.29125,2.39
19072/27/2014,1012.3,3.7,5.3,1.8,1012.2625,6.0925,4.6875,1.1
19082/28/2014,999.2,2.1,5.2,-0.100000000000001,998.825,4.16375,4.69,0.52
19093/1/2014,1003.1,3.4,4.8,-1.1,1003.375,3.53,3.51375,-0.58
19103/2/2014,999,5.6,4.9,4.9,997.9075,5.5625,3.7775,5.84
19113/3/2014,988.7,3.9,4.5,-0.8,987.7325,4.6525,4.81125,-0.56
19123/4/2014,1005.5,2,5.5,1.9,1005.70125,1.98875,3.435,5.2
19133/5/2014,1021.7,1.2,6.6,4.1,1021.9625,0.9275,4.11375,7.47
19143/6/2014,1027.4,2.7,7.4,5.5,1026.775,2.4925,5.5875,7.14
19153/7/2014,1026.6,0.5,8.4,6.3,1027.025,2.6075,7.17875,6.61
19163/8/2014,1026.6,4.2,10.6,1.4,1026.3375,4.67,8.71875,3.68
19173/9/2014,1024.9,3.5,12,5.3,1024.9875,4.10375,9.9725,3.16
19183/10/2014,1025.6,3.6,11.3,9.4,1025.7375,3.2975,9.41625,10.36
19193/11/2014,1029.3,4.6,9.3,-1.5,1028.8875,5.19875,9.09,-1.17
19203/12/2014,1029.4,3.8,10.7,5.9,1029.3875,3.115,9.51625,4.41
19213/13/2014,1028.7,0.9,11.2,6.9,1028.8,1.1025,9.1225,9.17
19223/14/2014,1028,2,9.1,9.5,1027.8625,2.11,8.705,8.81
19233/15/2014,1028.3,4.9,9.7,-1.3,1028.1125,5.6775,8.21,-0.92
19243/16/2014,1025.8,4.4,9.7,-0.1,1025.175,5.04625,9.2275,-0.06
19253/17/2014,1023.5,2.3,8.1,-1,1022.6875,3.01875,8.14875,-0.98
19263/18/2014,1020.9,4.6,9,-1.2,1020.5375,5.35625,8.58125,-0.84
19273/19/2014,1026.3,2.4,9.6,-1.1,1025.7125,3.13,8.79625,0.06
19283/20/2014,1013.8,4.8,11.9,5.9,1012.925,5.4875,11.215,6.07
19293/21/2014,1009.7,4.1,8.7,-1.2,1009.425,5.19625,7.45625,-0.43
19303/22/2014,1004.5,5.5,6.9,-0.7,1003.8625,5.98875,6.05125,0.54
19313/23/2014,1010,4.1,4.4,0.2,1009.625,4.9475,4.385,0.58
19323/24/2014,1013.7,2.4,5.4,3.1,1013.325,2.25625,4.06375,5.59
19333/25/2014,1008.4,3.2,5.1,-1.4,1007.95,4.19125,4.11375,-0.23
19343/26/2014,1015,3.5,4.9,2.1,1014.8,3.03875,4.27125,3.4
19353/27/2014,1011.6,2,5.2,2.2,1011.55,2.22625,4.48875,2.7
19363/28/2014,1013.8,4.4,8.7,0.300000000000001,1013.45,4.38,8.3525,2.72
19373/29/2014,1013.6,4.7,12.3,2.7,1013.55,4.95125,11.33875,2.29
19383/30/2014,1013.9,2.3,13.1,4.3,1013.45,2.3575,13.02,4.41
19393/31/2014,1013.2,1.2,13.2,1.5,1013.275,1.59,12.45,5.61
19404/1/2014,1010,2.4,13.8,4.6,1009.7125,2.31125,13.585,6.01
19414/2/2014,1003.2,3.2,13.8,4.3,1002.29875,3.8975,14.9175,5.26
19424/3/2014,1001.6,3.1,12.8,1.3,1001.85625,4.66625,13.02125,0.8
19434/4/2014,1011,2.1,10,-1.3,1011.6375,2.44125,10.3525,-0.81
19444/5/2014,1016.7,2.8,11.7,3.7,1016.475,3.0725,11.9325,3.64
19454/6/2014,1017.6,4.4,14.8,-0.800000000000001,1017.0375,4.34125,13.62125,0.18
19464/7/2014,1013.1,4.1,14.2,0.199999999999999,1012.4125,5.9275,13.5,0.21
19474/8/2014,1022.9,5.1,8.6,-0.2,1023.125,5.605,8.2125,-0.21
19484/9/2014,1027.3,0.9,8.5,2.1,1026.825,1.945,8.47,3.85
19494/10/2014,1022.5,1.9,10.1,4.9,1022.375,1.92,9.14375,5.34
19504/11/2014,1020.4,3.4,10,2.5,1019.9625,3.32875,9.62875,4.95
19514/12/2014,1020.7,2.2,10.3,4.1,1020.5875,2.6475,9.77375,4.68
19524/13/2014,1023.1,3.2,9.8,-0.3,1023.075,3.4125,9.46375,-0.06
19534/14/2014,1024.8,3.1,9.1,0.7,1024.6875,4.04875,8.73625,1.36
19544/15/2014,1028.3,4.1,8,0.6,1028.25,4.2025,8.13875,2.07
19554/16/2014,1026.9,3.7,8.8,0.399999999999999,1026.625,3.8925,9.1625,1.3
19564/17/2014,1020.9,1.4,11.6,5.4,1020.325,3.29,11.12375,5.22
19574/18/2014,1018,4.4,9.6,-1.4,1017.825,4.92375,10.00375,-0.32
19584/19/2014,1014.2,4,8.6,-0.4,1013.5875,4.8875,9.20625,0.31
19594/20/2014,1004.1,2.3,10.8,-0.5,1004.0875,3.1975,9.75125,0.23
19604/21/2014,1005.6,1.2,11.3,3.6,1005.7375,1.9225,9.9525,5.21
19614/22/2014,1011.4,1.7,11.6,0.699999999999999,1011.6125,2.37,11.7,1.12
19624/23/2014,1018.9,0.5,11.6,4.3,1018.9625,2.145,12.36375,3.48
19634/24/2014,1017,2.6,13.5,1.4,1017.1625,2.565,12.2225,0.78
19644/25/2014,1011.4,1.5,10.7,-0.4,1011.1375,3.52,10.80125,-0.4
19654/26/2014,1008.4,4.5,9.8,0.5,1007.9125,5.745,8.92875,0.46
19664/27/2014,1004.2,3.8,9.7,-0.799999999999999,1003.85,4.21125,9.5975,0.05
19674/28/2014,1009.7,2.7,10.2,-1.6,1009.75,2.9075,8.68,0.21
19684/29/2014,1012.2,0.8,10,1,1011.875,1.9575,9.42875,3.29
19694/30/2014,1013.3,2.1,12.4,-0.899999999999999,1012.8625,2.42125,11.94125,1.23
19705/1/2014,1011.8,1.4,10.8,2.4,1011.9625,2.49,10.05375,2.96
19715/2/2014,1020.5,4.2,10,-0.800000000000001,1020.75,5.4775,9.81125,-0.67
19725/3/2014,1026.5,4.2,8.9,0.5,1026.1375,4.51875,8.93375,0.44
19735/4/2014,1022.9,1.9,10.1,2.7,1022.4875,1.39875,8.9825,3.83
19745/5/2014,1013.5,3.3,13.6,5.5,1012.975,3.9525,13.51875,4.4
19755/6/2014,1009.8,3.4,13,2.5,1009.95,4.13625,12.4775,4.37
19765/7/2014,1014.5,4.8,12.2,0,1014.5625,5.56875,11.0125,-0.06
19775/8/2014,1014.4,5.6,11.9,-0.5,1014,6.76375,11.25625,0.03
19785/9/2014,1017,5.3,12.4,-1.2,1016.925,6.0325,11.7325,-0.35
19795/10/2014,1011,5.3,11.8,0.300000000000001,1010.4875,7.315,11.1225,0.29
19805/11/2014,1010.3,6.8,10,-0.3,1009.8125,7.615,9.54875,-0.22
19815/12/2014,1014.3,4.7,9.6,-0.2,1013.6875,4.895,9.25875,-0.55
19825/13/2014,1021.3,3,9.4,0.4,1020.95,3.27875,8.75625,0.82
19835/14/2014,1031.5,3,11.2,1.6,1031.4375,2.75875,9.98,5.19
19845/15/2014,1035.1,3.4,11.6,3.2,1034.75,3.49875,10.98,4.39
19855/16/2014,1030.5,3.7,12.6,3.5,1030.0625,3.76125,12.23125,2.49
19865/17/2014,1022.6,3.4,15.1,5,1022.375,2.94,13.83375,3.36
19875/18/2014,1012,1.7,16.7,6.3,1011.5,2.105,16.3725,6.36
19885/19/2014,1004,3.7,18.4,4.9,1003.7875,3.875,18.1525,3.94
19895/20/2014,1009.1,3.1,13.9,0.699999999999999,1008.975,3.49875,15.155,0.05
19905/21/2014,1007.2,1.3,12.4,-1,1006.8,3.77125,13.525,-0.97
19915/22/2014,1004.6,5.9,13.8,0.299999999999999,1004.0125,6.05,13.945,-0.46
19925/23/2014,1007.8,4.4,12.7,-0.800000000000001,1007.5,5.01375,11.8225,-0.01
19935/24/2014,1012.4,4.5,12.2,-1.5,1012.1125,4.56,11.43625,-0.7
19945/25/2014,1018.7,0.8,12.5,2.3,1018.875,2.58875,12.81375,2.05
19955/26/2014,1016.1,1.7,13.1,0.5,1016.15,2.585,12.76875,0.98
19965/27/2014,1014.9,4.1,12.5,-1.2,1015.2125,4.8375,12.47125,-0.8
19975/28/2014,1013.6,2.7,11.4,-1.3,1014.175,3.21375,11.14875,-0.78
19985/29/2014,1016.4,2.25,13,-0.4,1016.325,2.255,13.46875,-0.67
19995/30/2014,1021.1,1.8,14.3,0.699999999999999,1020.7375,2.635,14.2625,3.59
20005/31/2014,1024,2.9,13.5,2.6,1023.7875,3.22375,13.355,0.38
20016/1/2014,1022.9,1.4,12.9,2.7,1022.375,2.57,12.82375,4.33
20026/2/2014,1020,1.2,13.6,1.1,1019.525,1.43875,13.33375,-0.25
20036/3/2014,1014.3,1,14.5,1.2,1014.15,2.155,13.72375,1.05
20046/4/2014,1007.7,3.3,12.1,-0.9,1007.225,5.75875,11.43625,-0.44
20056/5/2014,1013.8,2.7,13.4,-0.299999999999999,1013.7125,3.655,12.44,-0.08
20066/6/2014,1012,4.4,18.8,3.8,1012.05,4.28125,17.8,5.54
20076/7/2014,1013.3,0.5,19.3,3.4,1013.7375,2.91875,17.905,2.77
20086/8/2014,1017.8,1.8,19.3,2.1,1018.3875,2.09125,19.67125,3.46
20096/9/2014,1015.7,1.2,18.9,4.6,1016.4,3.1725,17.22,4.1
20106/10/2014,1020,1.1,16.8,1.5,1020.7,1.81375,14.97,0.2
20116/11/2014,1026.7,3.1,16.8,2.5,1026.6875,3.1025,16.41125,3.97
20126/12/2014,1026.9,2.8,17.7,4.6,1026.7,2.93375,17.06625,3.93
20136/13/2014,1023.6,3.4,18.1,3.9,1023.3,3.49875,17.57875,2.57
20146/14/2014,1023.1,4.8,16.2,3.6,1022.8125,5.15625,16.405,1.22
20156/15/2014,1025,4.9,14.2,-0.299999999999999,1024.675,5.82,14.6875,-0.34
20166/16/2014,1024.9,5.1,14.1,0.1,1024.3125,5.57625,14.565,-0.25
20176/17/2014,1024.4,4.7,14.1,-1.5,1023.7625,5.6,15.21,-0.73
20186/18/2014,1023.9,4.5,15.3,-0.799999999999999,1023.6625,4.9325,15.45875,-0.48
20196/19/2014,1022.2,2.7,16,1.1,1021.9,3.10875,15.81375,0.91
20206/20/2014,1021.4,3.8,15.9,-1.5,1021.0375,3.93375,16.06,-1.02
20216/21/2014,1019.4,3.1,17.1,1.9,1019.3375,2.93125,16.12875,1.06
20226/22/2014,1020.2,3.4,19.2,5.4,1020.2,3.22625,18.72375,4.18
20236/23/2014,1020.8,3.9,18.6,0.399999999999999,1020.4125,4.05125,18.53875,0.39
20246/24/2014,1018.2,2.5,18.7,4.4,1018.0875,2.57,18.415,3.17
20256/25/2014,1016,3.6,16.7,2,1015.7625,3.98625,17.3175,-0.52
20266/26/2014,1014.8,1.3,16.7,1.1,1014.3625,2.48625,16.90125,-0.33
20276/27/2014,1014.7,2.3,15.9,1.9,1014.2,2.57625,16.0125,1.8
20286/28/2014,1011.1,0.2,14.9,1.5,1011.0125,1.57625,15.35375,0.09
20296/29/2014,1013.1,2,13.8,0.5,1013.5125,2.75375,12.8,-0.31
20306/30/2014,1017.7,0.3,15.4,2.4,1017.575,1.94125,14.62875,2.88
20317/1/2014,1018.3,4.3,16.5,-0.100000000000001,1018.55,3.92,15.9725,0.53
20327/2/2014,1022,2.9,17.7,0.1,1022.225,2.715,16.85875,-0.47
20337/3/2014,1021,0.6,20.6,6.1,1020.625,1.8975,19.98,5.36
20347/4/2014,1009.9,2.4,19.2,4.8,1009.4875,3.3475,20.62875,4.39
20357/5/2014,1006.5,5.7,17.8,-0.899999999999999,1006.0125,5.675,17.08875,-0.39
20367/6/2014,1008.5,2.4,15.6,-1.3,1008.7375,3.75375,13.8075,-0.36
20377/7/2014,1016.7,0.4,14.9,2,1016.375,1.72875,14.83,2.55
20387/8/2014,1015.7,2.5,14.7,0.299999999999999,1015.35,3.00125,14.06625,-0.38
20397/9/2014,1016.6,4.9,15.2,0.199999999999999,1016.1875,4.97625,13.6275,3.54
20407/10/2014,1016.5,5.3,14.7,-1,1016.2125,5.89125,13.1625,0.16
20417/11/2014,1017.5,3.5,16.3,-0.399999999999999,1017.0375,3.96125,15.84625,-0.68
20427/12/2014,1015.2,1.9,17.4,-0.800000000000001,1014.4375,1.65625,16.63375,-0.59
20437/13/2014,1011,3.9,16.8,-0.4,1010.6,4.47625,15.715,-0.5
20447/14/2014,1016.6,2.7,16.5,0.1,1016.4125,2.755,16.3675,0.06
20457/15/2014,1021,0.7,17.7,2.4,1020.7125,2.23375,18.6675,4.2
20467/16/2014,1021.8,1.1,20.4,2.3,1021.9,1.7,19.18625,4.17
20477/17/2014,1018.6,3.3,23.4,5.2,1018.8375,3.39875,22.98125,3.35
20487/18/2014,1012.1,1.9,24.5,4,1012.0625,3.475,25.44125,2.07
20497/19/2014,1008.8,2.6,21.5,5,1007.8625,3.59,21.8,3.52
20507/20/2014,1011.5,3.3,18.2,-0.100000000000001,1012.2875,3.4375,18.1225,0.12
20517/21/2014,1018,4.2,19.4,0.300000000000001,1017.9,4.535,18.925,-0.3
20527/22/2014,1020.7,3.6,17.7,1.7,1020.5625,4.59375,18.6375,-0.68
20537/23/2014,1016.3,2.8,22.1,-0.799999999999999,1015.9375,3.39875,21.26875,-0.6
20547/24/2014,1013.8,3.2,23.4,4.6,1014.1,3.49125,21.88125,2.97
20557/25/2014,1014,3.2,21,4.5,1014.3125,3.12875,20.295,1.75
20567/26/2014,1016.3,2.6,19.2,1.3,1016.1,2.9225,19.36875,1.27
20577/27/2014,1017,2.9,20,5.1,1016.925,2.475,19,2.79
20587/28/2014,1013.7,3.4,17.8,-0.300000000000001,1012.7,3.74125,17.47875,-0.92
20597/29/2014,1014.4,3.9,17.1,-0.700000000000001,1014.4,4.85375,16.8575,-0.67
20607/30/2014,1016.2,2.6,17.2,2.9,1016.025,2.64625,17.31375,2.22
20617/31/2014,1015.7,1.1,17.2,3.9,1015.2,1.9875,17.45375,3.17
20628/1/2014,1009.6,0.9,19.1,2.1,1009.075,1.38,19.64875,2.51
20638/2/2014,1006,2.7,17.6,3.7,1006.05,3.1475,18.35,1.21
20648/3/2014,1011.8,1.8,17.7,0.5,1012.575,2.8575,18.85375,2.785
20658/4/2014,1017.6,1.4,17.4,2.6,1012.575,2.8575,18.85375,2.785
20668/5/2014,1019.1,1.9,18.6,4.5,1019.1,2.5675,19.3575,4.36
20678/6/2014,1014.3,1.6,17.7,0.199999999999999,1014.2625,3.395,16.3025,0.46
20688/7/2014,1014.5,1.2,19.2,2.1,1014.8,1.5425,17.85,3.35
20698/8/2014,1008.1,2,18.2,1.9,1008.8875,3.0275,16.49375,0.96
20708/9/2014,1010.6,3.4,17.8,-0.100000000000001,1010.7625,4.0525,17.37,-0.63
20718/10/2014,1005.6,4.4,17.2,0.300000000000001,1005.325,6.66,16.69,0.85
20728/11/2014,1013.4,5.2,15.8,1,1013.0125,5.12625,14.735,0.19
20738/12/2014,1011.5,3.8,15.4,0.9,1011.225,3.73125,14.3025,0.22
20748/13/2014,1008.7,3.5,15.6,1.1,1008.425,3.9725,15.75375,2.16
20758/14/2014,1012.5,3.7,14.9,1.5,1012.0125,4.1225,14.67625,-0.17
20768/15/2014,1016.9,3.6,14.5,0.399999999999999,1016.7125,4.17875,14.18375,-0.29
20778/16/2014,1022,2.7,15.2,2.4,1021.6375,3.61125,15.14625,3.41
20788/17/2014,1014.7,5,14.2,1.7,1013.5875,5.96375,14.88,0.33
20798/18/2014,1012,3.5,14.3,0.5,1011.1125,4.43625,14.71375,-0.34
20808/19/2014,1015.2,3.2,13.1,1.7,1014.8,3.4775,13.07,1.01
20818/20/2014,1018.3,2.1,11.9,2.5,1017.9,2.60625,11.17125,3.17
20828/21/2014,1017.7,2.2,12.9,3.5,1017.2625,3.055,11.8625,4.39
20838/22/2014,1014.6,3.5,13.2,1.6,1013.95,4.51,13.9875,0.73
20848/23/2014,1017.2,3.2,13.3,2.1,1017.2375,3.8525,13.0125,0.98
20858/24/2014,1019.6,1.6,14,2.7,1013.70625,4.080625,13.18,2.22
20868/25/2014,1010.5,3.8,14,1.8,1010.175,4.30875,13.3475,3.46
20878/26/2014,1006.6,2.5,16.4,0.199999999999999,1006.4375,3.4425,15.52875,-0.32
20888/27/2014,1014,2.1,17.1,0.9,1010.18125,3.35,16.3825,-0.405
20898/28/2014,1014.3,2.2,17.7,-0.799999999999997,1013.925,3.2575,17.23625,-0.49
20908/29/2014,1017.8,3.1,16.6,1,1017.55,3.48625,16.465,0.84
20918/30/2014,1019.1,3.8,15.3,0.4,1018.7375,4.8375,15.85875,-0.12
20928/31/2014,1019.5,3.3,14.9,0.299999999999999,1019.15,3.53375,14.6725,0.17
20939/1/2014,1022,1.2,15.2,2.3,1021.6125,1.95875,15.38875,5.11
20949/2/2014,1021.8,2.1,16.9,0.9,1020.50625,2.88,16.708125,3.855
20959/3/2014,1019.8,3.8,17.7,4.4,1019.4,3.80125,18.0275,2.6
20969/4/2014,1016.4,2.8,16.6,2.4,1015.8,2.755,17.82125,3.27
20979/5/2014,1015,1.7,18.1,1.1,1014.9125,2.34,17.87125,-0.06
20989/6/2014,1014.5,1.3,17.6,0.600000000000001,1014.6375,1.61,15.96,-1.08
20999/7/2014,1015,1.8,17.7,3,1015.3625,1.15625,15.75125,4.73
21009/8/2014,1017.5,2.9,18.2,4.7,1017.825,3.35125,18.185,0.89
21019/9/2014,1020.1,3.1,16.3,1.3,1019.875,3.2425,16.3325,-0.3
21029/10/2014,1019.6,3.8,14.3,1.2,1019.025,4.1675,15.045,0.73
21039/11/2014,1020,3.6,14.9,2.7,1020.025,4.15375,15.025,1.12
21049/12/2014,1022.2,3.4,16.1,2.2,1022.1875,3.64375,15.395,2.38
21059/13/2014,1023.3,4.1,16.4,2.4,1023.2625,4.6025,16.00625,2.2
21069/14/2014,1019.3,4.4,15.6,0.300000000000001,1018.8625,4.48875,16.205,-0.07
21079/15/2014,1014.7,2.1,17.5,2.3,1015.075,2.01625,16.24,2.06
21089/16/2014,1012.8,2.9,18.5,5,1012.7375,3.0275,18.20375,6.06
21099/17/2014,1008.5,3.4,19.3,2.6,1008.8125,3.26125,19.4,2.17
21109/18/2014,1008.3,1.8,20.3,2.5,1008.5,1.675,20.3025,4.28
21119/19/2014,1011.1,1.8,19.5,4.7,1011.1625,1.8525,19.70625,3.66
21129/20/2014,1015.1,0.5,18,3.1,1015.05,2.14125,18.63625,3.77
21139/21/2014,1021.4,3.9,15.3,-0.700000000000001,1021.6,3.6475,14.41,-0.67
21149/22/2014,1025,2.6,12.5,2.3,1024.9375,2.61625,12.05,2.82
21159/23/2014,1021,1.9,12.3,4.8,1020.4375,1.405,11.7875,4.87
21169/24/2014,1016.2,2.6,12.3,3.1,1016.0375,2.7025,11.9175,3.39
21179/25/2014,1022.8,2,12.5,3.5,1022.7375,1.45125,11.505,6.1
21189/26/2014,1026.1,0.8,13.7,4.7,1026.0625,1.80125,13.05375,5.83
21199/27/2014,1025.7,2.6,16.2,3.5,1025.5,2.04625,15.05625,4.13
21209/28/2014,1020.9,2.4,17,3.7,1020.975,2.79125,16.305,3.62
21219/29/2014,1022.3,2.1,16.2,3.4,1022.4875,2.545,15.32375,2.51
21229/30/2014,1025.6,0.9,15.3,3.3,1025.4,1.85875,15.3125,3.05
212310/1/2014,1027.4,0.7,16.2,5.6,1026.9,1.73125,15.6575,5.68
212410/2/2014,1028.3,1.3,15.7,-0.300000000000001,1027.8,1.0625,15.47875,0.78
212510/3/2014,1023,1.7,16.5,5.2,1022.15,1.3675,16.5,4.96
212610/4/2014,1016.1,1,13.8,5.4,1015.7625,4.72125,14.0075,3.84
212710/5/2014,1018.9,2.2,10.2,3.4,1017.9875,2.81125,11.0025,1.67
212810/6/2014,1006.5,4.5,9.1,5,1006.0375,5.055,8.94,5.03
212910/7/2014,1003.1,4.8,11.4,0.1,1002.8575,4.93,11.42625,-0.05
213010/8/2014,1001.6,5.7,13.8,-0.699999999999999,1001.565,6.37625,13.0475,0.98
213110/9/2014,1006.1,5.9,14.4,0,1005.9875,5.72125,13.4425,-0.03
213210/10/2014,1013.4,3.1,13.2,2.1,1013.2625,2.93125,11.9,1.45
213310/11/2014,1013.5,2.1,13.5,1.1,1013.25,1.67625,11.9075,1.16
213410/12/2014,1006.8,4.2,12.3,3.4,1007.1375,4.25125,11.0775,3.69
213510/13/2014,1002.8,7.1,13.1,-1.1,1003.115,7.46875,12.1925,-0.05
213610/14/2014,1008.2,3,11.6,0.700000000000001,1008.2625,3.61875,10.77375,0.18
213710/15/2014,1006,3.1,12,4,1006.0875,3.46375,10.98875,5.46
213810/16/2014,1005.9,4,14.9,0.300000000000001,1005.925,4.41875,14.4875,0.06
213910/17/2014,1013.4,4.1,15.1,1,1013.175,4.46125,13.775,-0.45
214010/18/2014,1015.7,4.2,18.2,1.7,1015.45,4.07625,16.06125,1.07
214110/19/2014,1018.2,3.1,16.6,4.1,1017.8625,4.19125,16.1425,2.56
214210/20/2014,1019.4,3.6,13.1,0.6,1018.875,3.8,13.18625,-0.14
214310/21/2014,1014.5,6.1,11.5,-0.200000000000001,1013.7375,9.365,10.7475,-0.13
214410/22/2014,1026.3,3.7,10,1.3,1026.0125,4.855,9.29875,1.06
214510/23/2014,1024.1,2.5,11,0.5,1023.125,3.25875,11.1325,0.37
214610/24/2014,1018.9,3.9,11.3,0.299999999999999,1018.45,4.14375,10.1575,0.06
214710/25/2014,1021.1,1.1,12.6,-0.399999999999999,1021.225,1.7825,11.34625,1.25
214810/26/2014,1024.8,1.6,11,4.1,1024.5625,2.0325,9.13125,4.51
214910/27/2014,1022.6,2.6,10.3,6.2,1022.3,2.925,8.6425,4.89
215010/28/2014,1017.5,3.6,8.8,2.3,1016.8625,3.46125,8.63375,4.26
215110/29/2014,1017.8,2.2,12.5,3.6,1018.1,2.25625,10.13375,-0.32
215210/30/2014,1021.2,3.2,13.8,3.8,1020.8625,3.34375,12.1025,4.41
215310/31/2014,1020.4,4.1,14.5,9,1019.575,4.08125,13.0875,6.94
215411/1/2014,1018.6,2.7,14,5.7,1018.2375,3.19125,13.08,4.49
215511/2/2014,1011,6.3,12.8,0.199999999999999,1009.8125,7.14625,12.6325,0.74
215611/3/2014,997.1,6.3,10.4,-0.9,995.89,6.3575,9.9375,0.1
215711/4/2014,995.5,3,7.8,0.7,995.5925,3.5,7.69875,-0.75
215811/5/2014,1004.6,2.8,6.6,1.4,1004.86,3.37625,5.31,2.44
215911/6/2014,1009.9,3.8,6.8,4.8,1009.0375,4.73125,5.5025,6.63
216011/7/2014,1002,6.4,10,-1.2,1001.6075,7.52625,8.98,-0.4
216111/8/2014,1006.4,5.8,9.9,0.2,1006.0125,6.29625,8.28875,0.62
216211/9/2014,1005.8,2.3,8.7,-0.9,1006.1625,3.43125,8.0725,-0.14
216311/10/2014,1007.9,4.6,7.3,3.8,1007.675,5.11625,6.89,6.02
216411/11/2014,999.3,5.4,9.7,0.1,999.4675,6.01,7.86875,0.58
216511/12/2014,1002.1,5,10.1,-1.1,1002.20375,5.2425,9.4875,-0.2
216611/13/2014,1006.9,5.5,9.9,0.6,1006.675,6.18375,7.8775,2.39
216711/14/2014,1002.2,4.2,10.3,-0.4,1002.0125,4.40125,8.2675,-0.19
216811/15/2014,1000.8,3,9.7,-0.6,1001.24,4.3075,8.46625,-0.68
216911/16/2014,998.9,1.7,8.3,-1,998.87625,2.47875,7.62875,-0.54
217011/17/2014,1001.8,2,7.9,0.2,1002.17625,2.46875,4.955,4.4
217111/18/2014,1009.2,2.2,7.8,-1.3,1009.5375,2.29,6.3825,-0.84
217211/19/2014,1019.7,2.8,5.9,2.5,1019.8125,3.115,5.085,4.17
217311/20/2014,1022.9,3.6,7.1,-1.4,1023.2875,4.065,5.88,-0.35
217411/21/2014,1017.9,3.4,8,-1.2,1017.2875,4.32625,6.43125,-0.79
217511/22/2014,1015.5,2.9,10.6,4.8,1015.2,3.365,8.395,3.89
217611/23/2014,1016.1,0.8,11.2,5.1,1015.7625,3.215,8.8675,5.61
217711/24/2014,1024.5,4.5,8.3,-1.4,1024.675,4.65375,7.03625,-0.36
217811/25/2014,1018.7,3.4,7.7,-1.1,1018.625,4.01125,6.55375,-0.53
217911/26/2014,1011.2,1.7,9.2,0.200000000000001,1011.4125,1.805,7.63125,0.91
218011/27/2014,1004.1,2.9,9.1,0.299999999999999,1003.7125,3.58875,8.99125,0.2
218111/28/2014,1001.3,5.5,11,-1,1001.8375,6.24875,9.83,-0.4
218211/29/2014,1010.4,3.3,7.3,2.9,1010.5375,3.07625,6.42125,1.72
218311/30/2014,1012.8,1.1,5.2,9.8,1012.2375,2.985,5.82375,8.53
218412/1/2014,1011.4,4.1,3.5,-0.6,1011.7375,4.34,2.3,-0.91
218512/2/2014,1015.2,2.3,3.6,-0.2,1015.6,2.82,2.23375,-1.01
218612/3/2014,1019.5,4.4,2.5,-1.5,1019.475,5.0125,0.79125,-0.45
218712/4/2014,1015.5,2.4,1.8,-1.5,1015.9375,2.11875,0.4025,-1.07
218812/5/2014,1020,1.1,3.5,-1.2,1020.3375,1.83875,2.6725,0.11
218912/6/2014,1027.1,2.2,3.2,1.8,1026.8875,1.7225,0.05,4.82
219012/7/2014,1023.6,2.8,2.9,4.4,1023.525,3.5825,0.90625,6.67
219112/8/2014,1022.2,2.6,2.7,3.1,1021.9625,3.91625,1.61875,5.3
219212/9/2014,1029.2,2.6,3.6,1.9,1028.525,3.95875,1.195,6.93
219312/10/2014,1020.5,4.5,7.2,-0.5,1020.2125,6.30375,7.035,0.36
219412/11/2014,1016,6.6,7,-0.4,1015.25,8.12,6.25375,0.1
219512/12/2014,1003.7,6.8,8.2,-1.1,1002.9075,7.23875,7.385,-0.21
219612/13/2014,1012.2,0.9,3.1,-1,1012.6875,0.635,3.0725,-0.69
219712/14/2014,1017.6,2.6,0.8,6.1,1017.0125,2.91,0.445,6.16
219812/15/2014,1015.4,3.7,5.6,0.899999999999999,1015.1125,3.64875,3.7225,0.6
219912/16/2014,1016.4,1.9,6,-0.1,1016.55,2.5125,4.265,0.9
220012/17/2014,1011.4,4.9,9.7,-0.7,1011.65,6.46875,9.09375,0.06
220112/18/2014,1017.8,7.2,11.5,-1.1,1017.5,8.53625,11.08,-0.51
220212/19/2014,1020.8,5.2,9.2,-1.2,1020.75,7.10375,8.53125,-0.29
220312/20/2014,1030.2,3.9,6.9,0.6,1030.0875,4.345,4.5375,1.34
220412/21/2014,1032.6,5.5,7,0.9,1031.95,5.50125,5.60125,4.41
220512/22/2014,1026.6,6.7,9.7,-1.5,1026,7.02875,8.3275,-0.13
220612/23/2014,1023.7,5.5,9.2,-1.2,1023.5125,5.835,7.10875,-0.17
220712/24/2014,1022.3,4.4,8.2,-0.9,1022.4375,5.525,6.28625,0.25
220812/25/2014,1030.7,2.5,4.4,1,1030.6375,2.59375,3.20375,2.66
220912/26/2014,1026.7,3.6,2.5,3.7,1026.7125,3.39375,0.6775,6.17
221012/27/2014,1005.7,8.3,4.6,-0.699999999999999,1005.625,10.71625,3.8025,-0.32
221112/28/2014,1026.6,5.7,-1.2,-1.1,1027.875,5.9875,-2.91875,-0.14
221212/29/2014,1040.2,3,0.3,5.5,1039.875,2.53625,-2.28625,8.37
221312/30/2014,1040.2,1.9,2.7,3.3,1039.8125,1.295,-2.1225,7.86
221412/31/2014,1037.5,1.9,1.7,2.1,1036.975,1.98375,-2.22375,7.62
22151/1/2015,1035.4,4,0.7,4.2,1034.7,4.66375,-0.74875,5.19
22161/2/2015,1033.5,2.9,6.1,-0.6,1033.825,4.31625,3.85625,0.25
22171/3/2015,1025.9,3,6.8,4.2,1026.1,5.7575,4.63375,5.64
22181/4/2015,1036,1.6,4.1,-0.7,1036.05,2.97,2.3725,0.2
22191/5/2015,1031.9,2.8,1.7,0.3,1031.3875,2.66875,0.95,-0.95
22201/6/2015,1025.4,2.85,1.8,4.2,1024.7125,3.29875,1.91625,0.55
22211/7/2015,1029.3,2.9,2,5.7,1028.725,3.15125,0.01875,7.3
22221/8/2015,1027.2,5.1,7.8,-0.2,1027.7125,6.18,6.35375,0.18
22231/9/2015,1026.6,7.1,11,-0.7,1026.375,9.17625,10.30625,0.27
22241/10/2015,1021.8,6.8,10.4,-1.3,1021.7875,8.27375,9.14125,-0.33
22251/11/2015,1027.4,5.1,6.2,0.1,1027.05,6.88125,5.27375,0.73
22261/12/2015,1019.7,8.5,8.7,-1.4,1018.8875,9.1425,7.06375,-0.13
22271/13/2015,1009,7.2,8.6,-1.3,1008.825,7.92875,6.935,-0.26
22281/14/2015,1011.9,6.2,5.3,-0.4,1011.4875,7.57875,4.65375,0.36
22291/15/2015,1000.4,8.5,7.9,-1,999.8425,8.88125,6.97,-0.28
22301/16/2015,1007.6,2.3,3.5,2.3,1007.25,3.8225,3.265,2.95
22311/17/2015,1016.6,3.4,2,3.3,1016.2375,3.625,0.7675,4.51
22321/18/2015,1012.3,2,2,-0.8,1011.7125,3.3675,1.24125,0.41
22331/19/2015,1013.3,2.2,1.9,-0.4,1012.85,2.74125,0.56125,0.37
22341/20/2015,1012.4,2.4,-1.3,4.3,1012.175,2.93125,-1.765,4.91
22351/21/2015,1008.8,3.4,0.6,-1.1,1009.1875,4.4425,-0.33,-0.81
22361/22/2015,1018.7,3,-0.3,2.2,1018.8625,2.9875,-2.44875,2.9
22371/23/2015,1026.9,1.2,-1.6,-1.6,1027.1875,2.4,-3.665,-0.82
22381/24/2015,1027.1,2.6,2.7,5.3,1027.2125,5.19875,1.09875,1.22
22391/25/2015,1032.6,2.2,3,3.5,1032.2125,1.73375,-0.57375,8.2
22401/26/2015,1025.8,3.4,6.6,-1,1025.4375,4.825,4.8025,1.22
22411/27/2015,1027.8,2.1,4.2,0.1,1027.275,2.555,2.4425,2.97
22421/28/2015,1011.7,5.2,5.4,-1.1,1011.025,7.1125,4.605,-0.21
22431/29/2015,989.6,4.6,2.8,-0.2,988.335,6.5025,3.23375,-0.07
22441/30/2015,981.5,3.4,2.1,-0.3,980.665,5.30375,1.69375,0.9
22451/31/2015,986.4,3.5,1.7,1.5,985.855,5.41625,2.195,1.57
22462/1/2015,999.8,5.3,2.7,-1,999.475,6.5275,2.09125,0.29
22472/2/2015,1005.9,2.1,1.3,0.1,1005.7,1.8575,-0.43125,1.71
22482/3/2015,1006.5,2.1,0,0.4,1006.4125,1.8425,-0.9725,2.29
22492/4/2015,1017.1,3.4,1.5,1,1017.3625,3.4425,-0.28125,2.85
22502/5/2015,1022.1,4.6,0.5,-0.2,1022.5625,4.8375,-1.2925,1.95
22512/6/2015,1024.5,8.5,-0.3,-1.5,1024.75,9.275,-2.5375,-0.41
22522/7/2015,1031.8,6.2,1.8,-0.2,1031.85,6.55125,0.115,0.1
22532/8/2015,1036,4.3,4.3,-0.9,1035.5125,5.19875,3.625,0.14
22542/9/2015,1034.8,1.2,1.9,3.2,1034.2125,2.29875,0.47,6.16
22552/10/2015,1031.4,3.2,3.3,-0.1,1030.8875,2.9725,3.27625,0.12
22562/11/2015,1023.9,1.9,3.8,-1.9,1023.775,2.12125,3.125,0.45
22572/12/2015,1020.5,1.5,2.9,-0.5,1020.3,1.7825,2.44125,2.6
22582/13/2015,1008.9,6.5,5.6,4.5,1007.8875,7.6,4.995,1.94
22592/14/2015,1002.7,2.5,5.5,-1.2,1001.9375,3.59875,5.2725,-0.5
22602/15/2015,1012.3,2.6,5.7,-0.5,1013.15,1.99125,2.92125,4.04
22612/16/2015,1018.4,2.5,4.3,5,1018.575,3.245,3.68125,5.11
22622/17/2015,1035.4,4.4,4.8,-1.4,1035.775,4.9425,3.79625,-0.73
22632/18/2015,1039.4,1.2,3,4.7,1038.5875,1.07,0.81125,5.87
22642/19/2015,1027.4,4.6,2.8,1.7,1026.7125,4.56,2.29875,1.78
22652/20/2015,1007.8,5.9,6.1,-1.1,1007.85,6.5175,4.9525,0.05
22662/21/2015,1003.6,3,2.1,1,1003.3625,3.51875,1.61875,1.16
22672/22/2015,1008.3,5.4,3.2,3.1,1007.51875,5.21,1.91,5.63
22682/23/2015,998.6,5.2,5.4,-0.5,997.21375,6.7225,5.7,-0.25
22692/24/2015,1010.5,5,5,-0.7,1010.5125,6.1825,3.8575,0.17
22702/25/2015,1018.4,2.4,6.1,-0.399999999999999,1018.725,2.975,3.76125,1.37
22712/26/2015,1015.7,2.7,8.3,0.1,1014.95,5.44,7.4525,0.01
22722/27/2015,1021.3,2.4,3.9,0.4,1021.3125,3.8175,3.355,0.56
22732/28/2015,1014.7,6.7,5.1,3.2,1013.9,6.57,3.30625,5.53
22743/1/2015,1006.4,6.3,9.3,-0.699999999999999,1006.2875,7.34,8.375,-0.05
22753/2/2015,1013.9,5.4,5.5,-0.899999999999999,1013.775,6.6775,4.885,0.09
22763/3/2015,1021.4,4.6,4.5,1,1021.25,5.26625,3.64625,1.3
22773/4/2015,1032,3.8,4.1,1.1,1031.875,4.89625,3.1225,1.78
22783/5/2015,1040.4,1.9,4.6,2.2,1040.1125,1.63875,2.2425,6.91
22793/6/2015,1036.9,2.2,5.6,4.1,1036.275,2.0575,3.1775,6.24
22803/7/2015,1029.6,3.3,7.9,6.4,1029.2,3.30625,6.36875,6.27
22813/8/2015,1025.7,1.4,9.2,8.4,1025.35,3.1025,7.15,8.4
22823/9/2015,1027,1.4,9,-1.3,1026.65,1.67875,8.12,-0.38
22833/10/2015,1029.4,2.1,9.1,0.199999999999999,1029.2625,2.98125,8.005,1
22843/11/2015,1028.8,3.1,8,-0.5,1027.8375,3.36375,8.04,0.76
22853/12/2015,1025.7,4.8,8,2.3,1025.375,4.8675,7.59875,1.64
22863/13/2015,1021.1,3.1,6.4,0.3,1020.2375,4.12375,6.195,0.59
22873/14/2015,1025.8,4.7,4.7,-0.4,1025.1125,5.4325,5.11,0.55
22883/15/2015,1024.4,3.4,4.6,-1.4,1024.2375,3.25,4.03875,-0.63
22893/16/2015,1021.9,2.2,6.5,-1.1,1022.0125,2.8175,5.855,0.77
22903/17/2015,1023.3,0.9,9.9,3.5,1023.5125,1.48875,7.91,5.54
22913/18/2015,1028.2,5,8.8,4.5,1028.1625,4.54375,7.7875,6.96
22923/19/2015,1029.6,4.4,5.8,-1.6,1028.925,5.0925,6.155,-1.07
22933/20/2015,1025.1,3.8,5.5,-1.7,1024.2625,3.66375,6.77,-0.9
22943/21/2015,1023.2,4.9,5.7,-0.2,1022.825,5.18875,5.39,4.59
22953/22/2015,1022.8,5.1,5.5,-1.6,1022.0375,4.94,5.9625,-0.28
22963/23/2015,1016.6,1.7,5.1,5.2,1016.0125,1.54375,4.80625,6.17
22973/24/2015,1010.1,1.8,4.3,1.2,1009.85,1.97375,3.91,2.13
22983/25/2015,1011.5,2.6,4.5,1.1,1011.5875,2.34625,3.92125,1.48
22993/26/2015,1010.4,3.1,4.9,3.4,1010.8,4.74625,3.085,4.6
23003/27/2015,1022.1,2.5,7,0.800000000000001,1022.125,2.525,5.27875,4.8
23013/28/2015,1017.6,5.3,10.8,-0.300000000000001,1016.725,6.285,9.155,-0.26
23023/29/2015,1008.1,8.1,10.2,-1.2,1007.675,10.55625,9.37875,-0.39
23033/30/2015,1011.9,6.1,9.6,-1.1,1012.25,8.01125,8.55125,-0.3
23043/31/2015,1014.8,9.9,9.7,-1.1,1015.0625,12.185,9.0675,-0.24
23054/1/2015,1026.2,6.7,7.4,-0.7,1025.9625,8.0125,7.29875,-0.11
23064/2/2015,1022.3,2.7,7.9,-1.2,1022.1875,5.03625,6.82125,-0.42
23074/3/2015,1017.8,2.2,8.7,0,1017.35,2.04,7.8875,-0.33
23084/4/2015,1020,4.1,7.1,0,1020.2875,4.9325,6.39,-0.71
23094/5/2015,1026.5,3.8,5.4,0.7,1026.6375,3.905,4.93375,0.85
23104/6/2015,1031.4,3.2,7.6,5.2,1031.275,3.28125,6.96375,5.31
23114/7/2015,1035.8,2.4,9.1,1.4,1035.7875,2.1275,8.3425,1.76
23124/8/2015,1032.1,2.6,9.8,5,1031.7375,1.8675,9.465,6.8
23134/9/2015,1025.6,1.7,12.4,5.7,1025.6875,1.37375,10.8025,7.64
23144/10/2015,1018.5,3,14.8,7.3,1018.3375,3.4975,13.69,8.86
23154/11/2015,1023,4,9.7,-1.4,1023.525,4.93375,9.0025,-0.64
23164/12/2015,1029.5,1.9,10.3,5.4,1028.875,2.885,9.85125,5.14
23174/13/2015,1031.6,0.1,12.2,2.2,1031.225,1.4825,11.42875,4.05
23184/14/2015,1026.6,1.9,16.3,7.5,1026.2625,2.12,14.53625,8.36
23194/15/2015,1017.2,0.7,17.8,10,1016.375,1.64875,16.15875,8.88
23204/16/2015,1012.2,3,16.4,7,1012.0125,3.43625,15.96625,8.12
23214/17/2015,1016.4,4.8,12.1,0.4,1016.75,5.3375,11.155,-0.25
23224/18/2015,1022.8,6.9,10.3,-0.9,1022.7375,7.70625,10.82375,-0.8
23234/19/2015,1021.1,5.3,9.9,0.6,1020.875,4.97125,10.00375,-0.11
23244/20/2015,1026.1,4.4,13,5.1,1026.425,4.48125,12.15125,3.99
23254/21/2015,1029.8,5.1,13.5,4.4,1029.9,5.28,13.0475,1.61
23264/22/2015,1025.5,6.1,11.5,0.700000000000001,1025.575,6.3325,11.81875,-0.15
23274/23/2015,1018.1,2.3,12.3,0.7,1017.7625,2.18,12.42125,0.12
23284/24/2015,1013.4,2,12.4,7.6,1012.8875,2.84125,12.89375,7.52
23294/25/2015,1008.9,3.3,13,0.299999999999999,1008.475,3.58875,12.63625,-0.21
23304/26/2015,1006.7,1.1,11.8,0.1,1006.5875,2.88375,11.59625,-0.47
23314/27/2015,1010.7,4.6,8.5,-1.4,1011.0125,5.3125,8.26,-0.68
23324/28/2015,1019.9,3,8,1.1,1019.3875,3.69375,8.035,1.11
23334/29/2015,1017.2,3.6,9.1,3.9,1016.1875,3.9275,9.1225,3.51
23344/30/2015,1013.5,1.8,8.7,-0.5,1012.3875,2.8325,7.5175,-0.65
23355/1/2015,1007.9,4.2,8.3,-0.300000000000001,1007.7125,4.535,7.52125,0.02
23365/2/2015,1008.2,3.5,10.5,-1.3,1007.725,3.78875,9.78,0.25
23375/3/2015,1003.1,4.9,14.7,-0.300000000000001,1003.0875,5.165,13.59625,-0.02
23385/4/2015,1003,3.8,14.7,0.1,1003.12875,4.4825,13.3475,0.45
23395/5/2015,1002.9,7,14.1,0,1002.87375,7.365,13.14625,-0.06
23405/6/2015,1013,6.4,11.3,-0.800000000000001,1012.8875,6.64125,10.175,-0.21
23415/7/2015,1018.7,1.7,11.3,0.800000000000001,1018.475,2.77125,10.7825,0.4
23425/8/2015,1014.4,2.2,14,1.2,1014.65,3.69875,12.56875,1.97
23435/9/2015,1021.5,5.1,14.2,-0.700000000000001,1021.75,5.9875,13.74,-0.62
23445/10/2015,1024.8,2.7,14.9,1.7,1024.3,2.7775,15.2725,0.98
23455/11/2015,1020.1,0.3,17.3,4.8,1019.9125,3.13,17.10875,2.18
23465/12/2015,1021.5,3.5,12.8,1.7,1021.575,3.3675,12.37125,-1.25
23475/13/2015,1018.2,2.3,13.2,5.1,1017.55,2.4925,13.3625,3.46
23485/14/2015,1012.4,0.3,11.2,-1,1011.35,3.49125,11.42625,-0.96
23495/15/2015,1021.2,2.3,9.5,1.3,1021.0125,3.13375,10.1675,1.58
23505/16/2015,1027,3.8,10.9,0.9,1026.6625,4.26125,10.4075,0.89
23515/17/2015,1025.9,2.3,11.4,1.2,1025.2625,2.22125,11.1575,1.64
23525/18/2015,1012.1,4.2,10.2,2.4,1010.925,5.125,10.2475,1.9
23535/19/2015,1010.9,4.4,8.6,0.5,1010.075,5.81875,8.785,-0.42
23545/20/2015,1019,3.4,9.5,1.1,1019.1125,4.1375,9.12625,0.01
23555/21/2015,1028,2.9,11.1,2.1,1028.05,2.6425,10.69,3.51
23565/22/2015,1027,2.5,11.8,1.4,1026.33683333333,2.69666666666667,10.4304166666667,4.51
23575/23/2015,1022.9,2.8,14.4,-1.2,1022.583625,2.65583333333333,13.1179166666667,0.06
23585/24/2015,1020.8,2.4,14.3,0.699999999999999,1020.57729166667,2.575,12.6970833333333,5.69
23595/25/2015,1019.4,3.2,13,-1,1019.54875,4.10833333333333,11.89875,-0.32
23605/26/2015,1023.8,2.9,12.8,0.5,1023.15275,3.01916666666667,11.295,4.74
23615/27/2015,1023.7,1.8,13.7,5,1023.21795833333,1.56333333333333,11.0495833333333,7.07
23625/28/2015,1017.7,4.1,12.4,0.9,1017.26725,3.87583333333333,11.0229166666667,2.55
23635/29/2015,1013.3,4.9,11.2,1.6,1012.92258333333,4.76916666666667,10.9366666666667,2.12
23645/30/2015,1016.3,2.6,12.3,1.5,1015.74804166667,3.35208333333333,11.4475,1.13
23655/31/2015,1012.8,4.5,12.6,0.799999999999999,1013.23404166667,4.39041666666667,12.3670833333333,1.56
23666/1/2015,1016.8,3.8,11.5,1.3,1016.05816666667,3.79166666666667,11.5291666666667,1.02
23676/2/2015,1014.2,7.7,15.2,-1.4,1014.68833333333,5.365,14.38125,0.49
23686/3/2015,1024.4,3.2,13.9,-0.700000000000001,1023.708875,3.22333333333333,12.8283333333333,-0.21
23696/4/2015,1023.3,3.4,17,4.3,1023.02125,3.78208333333333,15.6733333333333,6.91
23706/5/2015,1017.8,1.8,19.2,5.5,1017.56904166667,4.40666666666667,19.6141666666667,3.75
23716/6/2015,1027.4,3.2,13.5,-0.5,1026.69058333333,3.53125,12.57875,3
23726/7/2015,1030.1,3.6,13.9,1.8,1029.93658333333,4.01,12.5433333333333,6.07
23736/8/2015,1029,6.5,13.5,-0.5,1029.274375,6.53125,11.96,2.18
23746/9/2015,1026.9,7.4,13.3,-1.2,1027.02820833333,6.97833333333333,11.1420833333333,1.2
23756/10/2015,1022.2,6.8,16.2,-1,1021.88283333333,7.07125,14.6183333333333,1.68
23766/11/2015,1014,4.8,21.4,-0.400000000000002,1014.19670833333,5.20833333333333,19.3958333333333,2.18
23776/12/2015,1008.8,1.8,18.8,1.9,1009.08808333333,4.2575,18.7529166666667,2.41
23786/13/2015,1012.6,2.3,16.7,-0.300000000000001,1012.63908333333,3.4875,15.3258333333333,2.83
23796/14/2015,1013.3,2.5,15.6,1.4,1012.547,2.74291666666667,15.2541666666667,5.08
23806/15/2015,1019.5,3.4,15.5,-1.3,1018.75879166667,3.90333333333333,14.7566666666667,-0.99
23816/16/2015,1025.3,3.9,13.9,2.8,1025.065,4.19958333333333,13.5520833333333,2.34
23826/17/2015,1025.5,3.8,16.5,3,1025.76070833333,3.39875,15.3070833333333,4.91
23836/18/2015,1021.2,3.9,15.3,-1,1022.19608333333,3.69708333333333,14.5370833333333,-0.6
23846/19/2015,1022.2,2.9,14.4,1.6,1021.928875,3.34916666666667,13.9408333333333,6.26
23856/20/2015,1022.1,2.7,16,1,1022.0385,3.04333333333333,15.075,2.92
23866/21/2015,1018.8,5.2,15.9,-1.3,1019.06766666667,4.73,15.0158333333333,-0.46
23876/22/2015,1013.2,3.9,12.6,-1.1,1013.76208333333,4.4325,11.8070833333333,-0.11
23886/23/2015,1018.6,2.4,13.1,2.2,1018.22708333333,2.86166666666667,11.3308333333333,5.38
23896/24/2015,1022.2,0.5,15.9,3.8,1022.06208333333,1.86666666666667,13.9970833333333,7.26
23906/25/2015,1022.1,0.8,20.2,4.1,1022.03579166667,2.33,17.6045833333333,7.07
23916/26/2015,1018.8,1.6,20.5,6,1018.71758333333,3.82666666666667,20.3729166666667,5.64
23926/27/2015,1021.5,3.6,17.4,-0.9,1021.28658333333,3.77458333333333,16.0875,0.22
23936/28/2015,1021,0.8,18.8,3.9,1021.104375,2.93791666666667,17.6666666666667,5.75
23946/29/2015,1022.7,1.7,19.1,0,1022.72704166667,2.4025,16.4833333333333,3.29
23956/30/2015,1017.6,3.8,23.8,5.1,1018.29525,4.62041666666667,21.2279166666667,5.75
23967/1/2015,1012.9,2.3,28,5,1014.17975,4.78833333333333,25.5475,4.73
23977/2/2015,1020.1,2.4,19.8,1.8,1020.075,3.30125,0,-0.26
23987/3/2015,1020.3,3.5,24.4,2,1020.0625,4.225,24.955,-1.06
23997/4/2015,1019.9,2.2,22.3,3.5,1019.775,3.5625,22.15,1.75
24007/5/2015,1019.5,1.8,16.2,2.1,1019.1875,2.9075,16.13875,-0.92
24017/6/2015,1019.5,0.5,19.8,1.7,1018.9875,1.725,19.5175,0.64
24027/7/2015,1013,3.2,16.8,6,1012.6375,4.705,17.38,5.85
24037/8/2015,1016.7,5.2,14.9,0,1016.1875,7.05625,16.1425,-0.8
24047/9/2015,1023.6,2.8,15.5,-0.6,1023.475,3.0675,15.34625,-0.26
24057/10/2015,1019.2,3.5,19.2,4.9,1019.275,2.9675,18.5575,3.83
24067/11/2015,1019,3.8,17.4,8,1018.7375,4.3275,18.45,9.14
24077/12/2015,1020.9,2.6,16.2,1.1,1020.8375,3.8625,15.8475,0.02
24087/13/2015,1019.3,3.6,18,-1.3,1019.1125,5.04125,18.50375,-0.86
24097/14/2015,1020.3,3.5,18.4,-1,1019.8875,4.72875,19.17625,-0.86
24107/15/2015,1019.3,0.5,20.1,0.800000000000001,1019.525,2.87,18.8925,0.62
24117/16/2015,1013.4,2.3,25.1,1.5,1013.6375,3.83625,24.3325,-0.02
24127/17/2015,1015.4,3.5,20.1,-1.1,1015.6125,4.89125,21.25875,-0.88
24137/18/2015,1017.1,0.7,18,0.6,1016.8875,2.61375,17.92125,-0.52
24147/19/2015,1012.7,1.9,18.1,0.699999999999999,1012.6875,2.64875,17.99875,3.91
24157/20/2015,1013.1,4.1,21.3,-0.5,1012.9,4.05625,20.74875,-0.48
24167/21/2015,1015,2.1,20.6,0.5,1015.075,3.3475,20.4025,-0.86
24177/22/2015,1017.5,2.7,18.5,0.100000000000001,1017.375,3.925,18.60125,-1.06
24187/23/2015,1018.3,1.8,16.9,0.799999999999999,1018.2125,3.045,16.82375,-1.01
24197/24/2015,1007.1,3.4,20.1,0.800000000000001,1006.9,4.855,18.1075,-0.16
24207/25/2015,1014.6,5.2,14.9,-1.2,1014.8625,5.795,14.48,-0.64
24217/26/2015,1009.3,3.6,12.9,2.6,1008.95,4.70875,12.27625,2.9
24227/27/2015,1006.8,6.2,15.8,-0.799999999999999,1006.1875,7.8325,15.6875,-0.39
24237/28/2015,1011,5.4,13.7,-0.5,1010.3125,5.94375,14.505,-0.22
24247/29/2015,1014,3.8,13.4,1.7,1013.4625,4.70125,14.23875,0.5
24257/30/2015,1019,2.5,13.8,2.4,1018.9625,3.295,13.72375,2.55
24267/31/2015,1017.8,2.4,15.6,4.5,1017.7625,2.46875,15.3275,4.62
24278/1/2015,1017.3,1.7,16.4,5.8,1017.6125,2.63125,16.06875,4.17
24288/2/2015,1016.7,2.9,20.2,6,1016.625,3.18875,19.52,3.88
24298/3/2015,1012.9,2,22.1,4.1,1012.8375,3.82375,23.05875,3.36
24308/4/2015,1016.4,2.7,17.9,0.300000000000001,1016.2625,3.87,18.68875,-0.88
24318/5/2015,1013.6,2,20.3,2.2,1013.4,2.93125,20.79375,0.07
24328/6/2015,1015.4,1.8,18.6,4.9,1015.3625,3.96,19.45875,2.33
24338/7/2015,1017.8,2.4,19,1.5,1018.15,3.19,18.24,-0.39
24348/8/2015,1022.3,2.1,19.3,5,1022.0875,2.65125,19.705,2.04
24358/9/2015,1021,1.7,19,4.8,1020.8625,1.8575,18.77125,2.15
24368/10/2015,1018.8,1.6,19.3,3.4,1018.3625,2.2625,20.64,1.09
24378/11/2015,1018.5,3.6,20.9,0.599999999999998,1018.675,4.30375,20.30375,0.02
24388/12/2015,1018.1,4.5,23.7,-0.400000000000002,1018.775,5.34875,22.88625,-0.32
24398/13/2015,1011.1,0.6,22.2,0.099999999999998,1011.3,3.78875,20.84625,-0.1
24408/14/2015,1007.3,2.6,18.9,0,1007.45,3.90125,18.815,-0.6
24418/15/2015,1013.4,3.9,15.4,-1.1,1013.2625,4.64625,15.12625,-0.76
24428/16/2015,1016.3,1,15.2,2.5,1016.4,2.18875,15.69875,1.56
24438/17/2015,1016.8,2.5,16.1,-0.9,1016.7125,2.25375,15.77375,-0.75
24448/18/2015,1016.7,1.8,15.4,2.4,1016.625,2.48625,16.29375,0.49
24458/19/2015,1019.1,0.9,17.4,3,1019.1375,1.45125,17.6375,2.18
24468/20/2015,1022.1,1.8,18.3,-0.299999999999999,1021.9625,2.41875,17.68875,-0.28
24478/21/2015,1020.5,3,21.9,3.2,1020.6875,3.12625,20.74,4.3
24488/22/2015,1013.1,4.1,23.7,4.5,1012.95,4.64125,24.1475,3.88
24498/23/2015,1004,0.6,17.3,2.2,1004.025,3.3725,17.55125,0.15
24508/24/2015,1000.3,3.9,15.2,0.800000000000001,999.6125,7.975,15.25125,0.07
24518/25/2015,1013.6,6.5,15.2,1.3,1013.9,6.40375,14.465,-0.21
24528/26/2015,1009.6,5.9,19.2,-0.899999999999999,1009.65,6.33875,17.25125,-0.49
24538/27/2015,1011.6,2.9,14,-0.199999999999999,1011.975,3.575,13.17375,0.1
24548/28/2015,1018.8,0.2,15.6,1.6,1018.85,1.4675,15.64,-0.49
24558/29/2015,1018.5,2.6,20,4,1018.425,2.85625,18.40375,4.25
24568/30/2015,1014.4,0.6,23,4.3,1013.925,1.63375,21.9875,2.52
24578/31/2015,1012,1.7,18.6,3.8,1011.775,2.87625,18.195,3.08
24589/1/2015,1017.6,3.3,15.1,-1,1017.525,4.0625,14.9275,-0.86
24599/2/2015,1018.3,2.2,12.9,2.2,1017.8125,3.07,13.21375,2.82
24609/3/2015,1017.1,2.4,11.9,2.9,1016.8625,3.75625,12.3025,3.27
24619/4/2015,1018.3,2.1,12.5,0.800000000000001,1018.1375,3.22625,12.85375,-0.21
24629/5/2015,1021.5,2.1,13.2,1.1,1021.825,3.17125,12.4525,3.56
24639/6/2015,1028.6,2.5,11.9,2.4,1028.425,2.6575,12.395,2.01
24649/7/2015,1029.1,2.8,13.6,4.8,1029.025,3.37375,13.635,5.23
24659/8/2015,1025.3,3.8,13.6,0.9,1024.8,4.29375,14.65625,1.01
24669/9/2015,1019.7,4.4,15.1,1.8,1019.6875,4.69375,15.43375,-0.54
24679/10/2015,1017.9,3.8,15.6,2.4,1017.825,4.07,15.88625,1.81
24689/11/2015,1014,2.6,16,5.6,1013.675,3.25375,16.02,4.66
24699/12/2015,1011.2,1.1,14.1,2.4,1011.4125,3.195,14.6,0.99
24709/13/2015,1005.2,2.5,13,4.2,1004.505,2.47375,11.7,5.26
24719/14/2015,1001,5.1,13.2,-0.699999999999999,1000.35125,7.16,13.23875,-0.44
24729/15/2015,1000.9,5.4,13.6,-0.699999999999999,1000.785,6.18625,12.97375,-0.07
24739/16/2015,988.9,6.7,15.4,-0.600000000000001,988.21125,7.01,15.0875,-0.33
24749/17/2015,1003.3,3.4,13.8,-0.699999999999999,1003.9875,4.43625,13.19,-0.34
24759/18/2015,1014.3,3.7,12.9,0.1,1014.6625,4.065,11.9475,0.09
24769/19/2015,1024.6,2,13.7,1.6,1024.7875,2.67,12.56125,-0.68
24779/20/2015,1025.9,0.3,11.9,5.2,1025.05,0.91125,12.10625,4.61
24789/21/2015,1014.7,2.9,12.4,5.6,1013.9625,4.1825,12.94375,5.02
24799/22/2015,1004.5,3.9,11.1,-0.5,1003.7875,5.9475,10.93125,-0.42
24809/23/2015,1014.7,3,12.4,2,1014.9625,3.5625,11.3825,3.25
24819/24/2015,1018.8,2.6,12.2,3.4,1018.7625,3.505,12.26,1.1
24829/25/2015,1023.9,1.1,12,1.5,1023.9625,2.09625,11.30125,5.32
24839/26/2015,1026.8,3.9,11.9,4.2,1026.6125,4.46375,11.6675,3.56
24849/27/2015,1030.4,5,12.7,0.600000000000001,1030.3875,6.16875,12.8975,0.79
24859/28/2015,1033.2,4.9,12.4,1.5,1032.8,5.64625,12.48625,0.78
24869/29/2015,1030.3,6,12.5,0.799999999999999,1030.2625,6.885,12.67125,0.77
24879/30/2015,1028.5,5.4,12.2,-0.299999999999999,1028.75,6.05,12.3325,0.35
248810/1/2015,1026.8,5.5,11.1,0.7,1026.7125,5.94375,11.37875,1.07
248910/2/2015,1021.6,3.5,12.2,3.9,1021.6125,3.52,11.7725,1.82
249010/3/2015,1015.3,0.3,11.7,6.4,1015.725,1.3625,11.625,6.16
249110/4/2015,1014.7,3.1,11.6,5.5,1014.675,3.7425,12.62625,4.94
249210/5/2015,1007,3.6,14.1,-0.9,1007.1625,4.2275,13.05875,-0.34
249310/6/2015,1001,4.9,15.8,0.699999999999999,1001.18875,5.7,14.835,-0.05
249410/7/2015,1013.6,5.2,12.6,-1,1013.8125,5.75,11.61375,-0.47
249510/8/2015,1021.9,1.4,10.5,2.2,1022.025,2.1125,10.79125,1.55
249610/9/2015,1021.6,2.4,10.1,5.4,1018.21875,3.014375,10.773125,0.4
249710/10/2015,1016.9,4.5,11.3,2.3,1018.21875,3.014375,10.773125,0.4
249810/11/2015,1014.5,3.6,10,0.299999999999999,1014.4125,3.91625,10.755,-0.75
249910/12/2015,1017.1,2.6,10,2.6,1017.2625,3.3575,9.84375,-0.21
250010/13/2015,1020.2,4.3,8.3,0.700000000000001,1019.725,5.61,8.595,1.06
250110/14/2015,1019.9,3.1,7.1,2.3,1019.6,3.46625,7.01625,1.39
250210/15/2015,1019.7,2.8,5.2,-1.1,1019.675,3.27125,5.46625,-0.52
250310/16/2015,1018.7,1.1,8.8,0.7,1018.6875,3.555,8.26875,0.74
250410/17/2015,1017.7,2.3,10.5,0.4,1017.4875,2.9375,9.8225,2.47
250510/18/2015,1019.8,2.3,8.7,-0.5,1019.7,2.36875,7.75625,0.45
250610/19/2015,1022.9,1.9,9.6,4.1,1022.9125,1.79625,9.01625,4.67
250710/20/2015,1025.6,2.8,10.2,-1.1,1025.4875,2.7875,9.58125,0.03
250810/21/2015,1021.6,2.9,8.5,4.7,1021.1875,3.54625,7.31375,5.93
250910/22/2015,1019.6,2.9,11.9,-0.6,1019.775,3.4625,10.77,0.07
251010/23/2015,1022.5,1.3,10.4,0.700000000000001,1021.85,1.83125,9.6025,3.8
251110/24/2015,1017.1,1.8,11.1,1.9,1017.1375,3.4225,10.29125,2.27
251210/25/2015,1024.6,1.4,9.4,1.3,1024.175,3.315,9.785,0.95
251310/26/2015,1015.1,3.9,9.2,2.3,1014.7625,4.6325,9.265,2.29
251410/27/2015,1010.1,3.4,13.6,4.3,1010.1125,3.91,11.83875,2.56
251510/28/2015,1009.6,1.9,11.3,-0.1,1009.4,3.4025,10.96125,0.42
251610/29/2015,1016.7,4.8,11.2,1.4,1016.675,5.10125,10.27,-0.37
251710/30/2015,1020.6,4.6,11.9,0.100000000000001,1020.6625,5.0975,10.7175,0.47
251810/31/2015,1023.2,3.3,9.8,1.2,1023.5375,3.21125,8.9925,-0.92
251911/1/2015,1028.4,1.8,11.2,10,1028.35,1.465,8.135,8.48
252011/2/2015,1023.8,3.4,7.4,8.5,1023.0875,3.61125,8.27625,8.97
252111/3/2015,1016,3.9,11.5,3.7,1016.4375,5.25,9.86,1.91
252211/4/2015,1016.2,2.9,12.5,-0.600000000000001,1016.5,4.08875,11.685,-0.13
252311/5/2015,1017.2,4.3,14,0.9,1018.0375,5.225,12.26,3.19
252411/6/2015,1020.4,4.8,15.5,0.699999999999999,1020.65,5.535,14.58625,-0.32
252511/7/2015,1023.9,3.9,16.3,-0.900000000000002,1023.75,4.845,15.18625,0.14
252611/8/2015,1024,3.6,14.2,2.9,1023.2875,4.5175,13.805,4.17
252711/9/2015,1027.1,5.5,12.9,-0.299999999999999,1026.6875,5.915,12.30125,-0.11
252811/10/2015,1027.4,3.8,11.4,-0.700000000000001,1027,4.36625,11.37875,0.17
252911/11/2015,1025.9,2.1,10.6,2.7,1025.5625,3.38,8.95375,2.87
253011/12/2015,1024.7,3.3,12,1.2,1024.1625,3.4875,10.1275,3.43
253111/13/2015,1026.5,4.4,10.7,-0.799999999999999,1026.03125,5.11,9.24875,1.855
253211/14/2015,1028.1,5.6,9.1,1.1,1027.9,6.7325,8.37,0.28
253311/15/2015,1019.6,5.8,13.2,-1.4,1018.6375,6.84125,11.47375,-0.01
253411/16/2015,1015.5,5.9,12.7,-1.3,1015.6875,6.74,11.28125,-0.05
253511/17/2015,1012.2,7.4,14.6,-0.600000000000001,1012.6375,9.155,13.62375,-0.25
253611/18/2015,1018.6,6.6,12.9,-0.5,1018.35,8.07875,12.10625,-0.07
253711/19/2015,1017.6,5.7,13,-1.1,1017.8,7.69625,12.36625,-0.28
253811/20/2015,1009.8,2.2,8.2,-1.1,1009.375,4.155,7.54625,-0.58
253911/21/2015,1005.9,5.6,4.4,-0.4,1005.1375,7.445,4.14625,0.3
254011/22/2015,1014.9,2.5,3.1,2.3,1015.0875,2.15375,1.73875,2.57
254111/23/2015,1025.3,0.9,2.4,3.8,1025.075,1.9,0.74625,6.49
254211/24/2015,1016.8,4.4,5,-0.1,1016.2,5.58875,3.8875,0.24
254311/25/2015,1012.5,3.4,7.3,0.4,1013.075,4.4675,5.555,2.3
254411/26/2015,1020.6,1.5,4.8,2.3,1020.5125,1.66,3.4875,7.24
254511/27/2015,1015.9,3.6,6,3.3,1015.125,4.805,6.11625,3.83
254611/28/2015,1017.5,5.2,6.7,0.600000000000001,1016.9125,7.4125,5.58125,1.92
254711/29/2015,1018.1,8.5,10.8,-0.9,1017.9875,10.29125,9.7225,-0.37
254811/30/2015,1023.7,8.8,11.3,-1.2,1023.5,9.33375,10.32375,-0.41
254912/1/2015,1028.3,5.1,11.3,-1.1,1028.1875,5.57875,9.68,-0.5
255012/2/2015,1028.3,4.3,9.6,-0.399999999999999,1027.85,3.93,7.7875,1.7
255112/3/2015,1025.3,4.6,7.8,2.9,1024.675,5.13875,6.6725,3.06
255212/4/2015,1030.8,3.8,8.4,-1,1030.9625,4.955,7.56,0.79
255312/5/2015,1027.9,5.3,5.4,1.2,1027.5875,5.88625,4.4775,1.47
255412/6/2015,1024.5,6.5,10.3,-1,1024.675,6.3375,8.30625,-0.35
255512/7/2015,1027.8,4.3,10.2,-0.1,1027.575,4.5675,7.9575,0.65
255612/8/2015,1027.8,4,8.5,1.3,1028.2375,5.29625,7.3425,0.53
255712/9/2015,1037.8,2.9,5.3,2.7,1037.5125,3.42625,4.15875,4.56
255812/10/2015,1032.4,4.5,2.7,3.7,1031.85,4.7325,2.1075,-1.13
255912/11/2015,1026.7,4.8,7.9,0.600000000000001,1026.9875,5.21875,6.13875,0.53
256012/12/2015,1023.6,4.8,9.3,-0.699999999999999,1023.1,4.95,8.02375,-0.1
256112/13/2015,1021.4,2.7,5.5,1.7,1021.175,3.8,4.93875,-0.5
256212/14/2015,1018.6,3.8,5,-1.3,1018.875,4.42,4.185,-0.76
256312/15/2015,1020.1,4,9.1,2.3,1020.7625,4.495,6.985,1.97
256412/16/2015,1024,4.5,12.7,-0.5,1023.8125,5.5925,11.4475,-0.24
256512/17/2015,1021.8,4.3,12.1,5,1021.625,4.63,10.335,1.58
256612/18/2015,1022.6,3,11.1,-0.300000000000001,1022.3375,3.84625,9.25375,0
256712/19/2015,1018,5.3,12.1,0.200000000000001,1017.3625,5.78375,10.11125,0.58
256812/20/2015,1017,5.3,11.4,0.299999999999999,1017.6125,5.83875,9.915,0.88
256912/21/2015,1022.5,7.6,10.1,-0.5,1022.0375,8.48875,9.605,0.15
257012/22/2015,1022.3,9.3,12,-1.2,1021.45,9.1525,10.59875,-0.4
257112/23/2015,1024.8,4.5,9.1,-0.200000000000001,1025.1,5.71875,8.80875,0.19
257212/24/2015,1020.2,5.1,9.4,-1,1020.15,6.5,8.17875,-0.11
257312/25/2015,1026.2,5.4,10.4,-0.1,1026.55,5.68,8.2625,1.43
257412/26/2015,1026.1,5.5,10.5,-0.1,1025.7375,5.54125,8.47375,0.69
257512/27/2015,1026.6,4.2,8.9,-0.1,1026.2625,4.7075,7.5225,0.52
257612/28/2015,1020.5,5.6,8.6,-0.1,1020.1625,6.3375,6.3875,3.91
257712/29/2015,1023.6,4.6,9,-0.1,1023.775,5.22125,7.57,0.08
257812/30/2015,1017.9,6.9,8.2,-0.1,1016.8875,7.455,6.4025,0.08
257912/31/2015,1019.7,5.5,8.1,-0.1,1019.5,6.615,7.14,0.55
25801/1/2016,1018.1,4.9,5.4,-0.1,1017.2875,5.29,4,4.29
25811/2/2016,1005.7,7.2,8,-0.1,1004.925,9.20375,7.855,-0.29
25821/3/2016,997.3,5.6,6.3,-0.1,996.68875,7.425,5.49625,0.19
25831/4/2016,989.4,5.9,6.7,-0.1,988.92125,6.13875,6.3275,0.11
25841/5/2016,990.2,6.1,7.1,-0.1,989.2425,5.5675,6.1775,-0.35
25851/6/2016,996.7,3.3,6.6,-0.1,996.8175,4.3275,5.64125,-0.66
25861/7/2016,995,4.7,6.4,-0.1,995.5925,7.4575,5.62625,-0.26
25871/8/2016,1003.4,2.9,3.9,-0.1,1003.0625,3.04375,2.68625,4.24
25881/9/2016,996.2,6.1,7.7,-0.1,996.26,6.945,5.96,1.42
25891/10/2016,991.7,4.9,5.4,-0.1,991.595,6.1,5.60875,0.1
25901/11/2016,987.6,4.9,5.3,-0.1,987.455,6.25625,5.86875,-0.23
25911/12/2016,1003.1,5.7,5.3,-0.1,1003.02875,7.74625,5.19125,0.25
25921/13/2016,1017,3.5,4.3,-0.1,1016.8875,5.8975,3.61875,1.09
25931/14/2016,1010.5,4,4,-0.1,1010.325,6.6475,3.27875,-0.01
25941/15/2016,1020.6,4.2,2.2,-0.1,1020.6875,5.32,1.26625,2.31
25951/16/2016,1028.6,2.4,2,-0.1,1028.6625,2.29875,-0.23375,4.56
25961/17/2016,1026.4,2.8,1.1,-0.1,1026.475,2.67625,-0.315,3.83
25971/18/2016,1015.4,4.3,-0.8,-0.1,1014.6375,4.91375,-2.335,-0.55
25981/19/2016,1016.8,1.8,-3.9,-0.1,1016.925,1.58875,-4.9975,2.72
25991/20/2016,1021.3,1.6,-3.3,-0.1,1021.2,1.5525,-4.06,4.92
26001/21/2016,1024.7,3.3,-2,-0.1,1024.225,4.1575,-2.855,2.73
26011/22/2016,1023.1,3.9,3.3,0.8,1023.35,4.94875,0.835,1.81
26021/23/2016,1033.1,3.3,6,0.300000000000001,1033.4125,4.3025,4.07125,0.48
26031/24/2016,1030.8,2.9,8.7,0.6,1030.7,3.63625,6.535,1.15
26041/25/2016,1025.4,3.7,9.1,4.7,1024.8,4.17125,6.67875,4.34
26051/26/2016,1024,5.7,9.5,0.199999999999999,1022.85,6.57625,7.5375,3.68
26061/27/2016,1017.4,7.8,10.3,-1.2,1016.85,8.5,9.285,-0.21
26071/28/2016,1027.3,1.7,5,0.5,1027.4625,3.36125,4.9125,0.65
26081/29/2016,1026.9,6.2,6.6,1.7,1025.9875,7.35875,6.5625,0.9
26091/30/2016,1015.7,5.8,7.3,-1.2,1015.6875,7.69,6.8025,-0.28
26101/31/2016,1015.1,5.3,9,-0.6,1014.8625,7.70125,8.2375,0.12
26112/1/2016,1023.4,7.5,11,-1.3,1023.425,7.785,9.84125,-0.4
26122/2/2016,1020.4,5,8.7,-1.3,1020.4125,6.2575,7.54625,-0.53
26132/3/2016,1025.6,4.3,4.7,-0.3,1025.375,5.54125,4.68625,0.12
26142/4/2016,1029.2,4.5,7.4,1.1,1029.025,5.7125,6.505,0.87
26152/5/2016,1023.3,4.5,9,-1,1022.5375,5.255,8.49125,-0.43
26162/6/2016,1005.2,7.8,9.8,-1.1,1004.52875,9.1275,8.25875,-0.48
26172/7/2016,1001.1,7.8,7.4,-0.7,1000.5575,8.6975,7.1325,-0.19
26182/8/2016,998.7,10.3,7.6,-0.1,997.3975,11.46375,8.03875,-0.2
26192/9/2016,992.5,4.3,4.6,-0.6,992.18875,7.895,5.09,0.27
26202/10/2016,1001,5.5,4,-0.7,1000.765,6.22625,3.49375,-0.02
26212/11/2016,1005.9,2.4,3.5,2.5,1005.675,3.035,1.685,2.77
26222/12/2016,995.1,4.2,2.8,1.1,995.24125,4.86,1.38375,2.69
26232/13/2016,984.7,1.5,5.3,-0.7,983.2,6.12875,4.3225,-0.25
26242/14/2016,994.7,2.8,4.6,-0.6,995.45875,3.77875,3.58875,-0.47
26252/15/2016,1022.4,4.6,2.6,-0.8,1022.95,5.88,2.42,0.56
26262/16/2016,1034.3,1.8,1.8,3,1033.625,1.7475,0.1125,4.69
26272/17/2016,1019.9,2.8,-0.3,3.8,1018.7,2.875,-1.4275,5.18
26282/18/2016,1015.5,1.7,1.6,-0.6,1015.0625,4.585,0.37,0.16
26292/19/2016,1020.7,4.9,4.7,2.2,1019.675,5.35,2.89,5.68
26302/20/2016,1017.2,7.1,9.8,-0.9,1017.4125,9.77875,9.16875,-0.25
26312/21/2016,1018.5,7,10.3,-1.3,1018.35,7.5725,9.95875,-0.51
26322/22/2016,1012.5,4.3,9.3,-1.2,1012.95,5.91375,7.93625,-0.37
26332/23/2016,1014.6,3.1,6.05,-0.2,1003.3325,4.728125,6.531875,-0.5
26342/24/2016,1016.7,1.9,2.8,4.5,1003.3325,4.728125,6.531875,-0.5
26352/25/2016,1016.8,1.4,2.8,2.5,1003.3325,4.728125,6.531875,-0.5
26362/26/2016,1010.1,3.2,3.1,0.4,1003.3325,4.728125,6.531875,-0.5
26372/27/2016,1006.2,6.2,2.7,-0.7,1003.3325,4.728125,6.531875,-0.5
26382/28/2016,1015.3,7.9,3.2,-1.2,1003.3325,4.728125,6.531875,-0.5
26392/29/2016,1024.5,4.9,3,-2.4,1003.3325,4.728125,6.531875,-0.5
26403/1/2016,1017.9,5,5.3,0.6,1003.3325,4.728125,6.531875,-0.5
26413/2/2016,1005.1,6.9,6.3,-1,1003.3325,4.728125,6.531875,-0.5
26423/3/2016,1005.7,4.2,5.9,-1.1,1003.3325,4.728125,6.531875,-0.5
26433/4/2016,993.8,1.7,4.8,-0.899999999999999,993.715,3.5425,5.1275,-0.63
26443/5/2016,998.8,3.2,3.7,-0.4,999.34,3.80625,2.815,-0.62
26453/6/2016,1006.1,3.2,3.2,-0.1,1005.6875,3.4975,2.60625,0.52
26463/7/2016,1008.8,3.4,2.4,0.4,1008.55,4.59875,2.2,2.42
26473/8/2016,1016.1,2.5,4.5,1.6,1015.9125,3.16125,2.91375,5.35
26483/9/2016,998.3,5.8,6,-0.800000000000001,998.7625,7.32875,5.3975,-0.55
26493/10/2016,1018.1,2.6,5.7,-1.2,1018.45,2.6675,4.51,-0.39
26503/11/2016,1026.7,2.6,6,3.5,1026.4125,2.58875,4.6775,5.14
26513/12/2016,1029.4,2.9,5.9,5.3,1029.4625,2.15875,4.69625,5.1
26523/13/2016,1030.8,4.6,4.9,2.5,1030.7,5.72375,4.65625,2.61
26533/14/2016,1028.2,5.5,4.7,-0.6,1028.0125,6.28625,5.005,-0.04
26543/15/2016,1025.9,4.7,6.4,3.5,1025.825,4.795,5.765,3.03
26553/16/2016,1024.9,5.7,5.5,-1,1024.625,7.13625,5.95375,-0.73
26563/17/2016,1026.6,4.1,6.2,-0.3,1026.575,4.1875,5.77,0.39
26573/18/2016,1024.4,4,4.1,4,1023.7875,3.9225,4.39125,3.74
26583/19/2016,1023.1,4.7,5.6,-1.7,1022.575,5.3025,6.46625,-0.7
26593/20/2016,1022.5,4.5,5.4,-1.7,1021.8625,4.8975,6.4275,-0.78
26603/21/2016,1022.2,3,6.2,1.2,1021.7125,3.3525,5.89,-0.54
26613/22/2016,1016.7,2.9,7.6,0.6,1016.325,2.73875,7.3025,2.01
26623/23/2016,1016.5,2.7,6.1,3.5,1016.2375,3.4175,6.32625,3.83
26633/24/2016,1016.8,2.1,7,1.1,1016.3625,3.23,5.775,3.53
26643/25/2016,1015.9,1.3,8,-1,1016.1625,3.8675,7.20625,-0.49
26653/26/2016,1010.7,5,9.1,3.4,1009.5,7.00625,8.8375,1.72
26663/27/2016,1006.5,7.7,8.7,-0.1,1006.0375,8.32625,8.075,-0.45
26673/28/2016,998.6,7.4,8.1,-1.2,998.25875,9.1075,7.9475,-0.08
26683/29/2016,1008.5,5.4,8.6,-0.5,1008.25,6.155,7.40375,0.1
26693/30/2016,1011.4,1.8,7.6,-0.699999999999999,1011.425,2.915,6.735,0.14
26703/31/2016,1014.1,3.8,6.4,-0.6,1014.075,4.2625,6.07375,0.22
26714/1/2016,1020.4,1.1,6.4,1.5,1019.925,1.46,6.2975,4.15
26724/2/2016,1013.2,3.6,6.5,3,1012.8875,3.895,7.145,5.1
26734/3/2016,1006.3,4.1,13.1,1,1006.5,4.40625,11.0025,-0.63
26744/4/2016,1004.9,3.8,10.7,-1.1,1004.2625,4,9.96125,-0.67
26754/5/2016,1010.4,2.8,8.7,1.5,1010.4,3.42375,8.68,1.76
26764/6/2016,1013.1,5.4,8,0.7,1012.8,6.06625,7.74875,0.43
26774/7/2016,1013.3,4.7,6.9,-0.1,1012.7625,5.455,6.5275,-0.24
26784/8/2016,1012.9,2.1,8,0,1012.025,2.2625,6.43875,2.49
26794/9/2016,1007.1,2.2,5.7,2.4,1006.8375,3.27875,4.9725,3.92
26804/10/2016,1006.2,5.1,8.9,4,1006.125,5.87875,7.4325,6.18
26814/11/2016,1006.4,0.4,9.3,0.9,1006.65,2.64875,9.3075,1.91
26824/12/2016,1008.1,1.8,9.5,4.5,1007.5125,1.8225,9.4775,3.8
26834/13/2016,1008.9,1.7,10.4,1.6,1008.45,1.7725,9.88625,2.41
26844/14/2016,1010.2,2.9,9.9,2.9,1010,3.3225,9.755,3.53
26854/15/2016,1003.7,6.5,11.3,0.300000000000001,1003.4,6.84625,10.7575,-0.71
26864/16/2016,1005.1,3,7.8,-0.8,1005.2,3.995,7.47125,-1.05
26874/17/2016,1016.5,2.4,5.6,1.7,1016.9125,2.505,5.04,2.48
26884/18/2016,1024.7,2,7,4.4,1024.775,2.4875,6.30125,4.49
26894/19/2016,1027.6,2.3,8.9,3.5,1026.925,3.16625,9.215,4.18
26904/20/2016,1025.3,6.5,11,-0.2,1025.275,7.11,11.03,-0.02
26914/21/2016,1020,3.1,13.8,-0.5,1020.1625,3.34125,12.855,-0.17
26924/22/2016,1017.5,1.8,11.6,2.6,1017.3125,3.16625,11.59875,1.18
26934/23/2016,1018,4.7,7.1,-1.3,1018.1125,5.245,7.3125,-0.8
26944/24/2016,1019.9,2.8,4.7,1.9,1019.65,4.3725,5.7125,2.51
26954/25/2016,1012.3,5,6.9,0.6,1011.8625,5.8175,6.35,0.21
26964/26/2016,1008.9,3.8,5,-0.5,1008.2875,4.41625,4.5875,-0.54
26974/27/2016,1013.2,3.1,5.2,1.2,1012.7,3.21625,4.6925,2.1
26984/28/2016,1016.2,3,6.2,0.7,1015.6875,3.495,6.73,3.4
26994/29/2016,1015.2,3.1,6.7,1.4,1014.2125,4.16625,7.24125,-0.01
27004/30/2016,1021.5,3.2,7.2,-0.3,1021.6875,3.455,6.49375,-0.72
27015/1/2016,1028.8,2.5,8.5,2.4,1028.75,2.4675,7.1925,6.1
27025/2/2016,1024.7,2.4,10.5,5.2,1024.1125,3.065,9.0675,5.49
27035/3/2016,1027.2,2.9,9.7,-0.100000000000001,1027.4375,2.9725,8.95125,0.49
27045/4/2016,1026.7,2,10.5,4.8,1026.525,2.1475,10.195,4.03
27055/5/2016,1018.5,4.5,12.7,4.1,1018.325,4.375,12.88125,3.9
27065/6/2016,1010.1,3.2,15.7,6.4,1009.6625,3.42375,15.36625,4.97
27075/7/2016,1007.2,3.6,16.6,3.4,1007.2,3.17875,16.93875,5.49
27085/8/2016,1006.4,4.9,18.8,3.3,1005.925,4.73125,18.60625,4.63
27095/9/2016,1007.2,4.3,17.3,-1.1,1006.4,5.31125,18.41125,-0.28
27105/10/2016,1005.1,2.7,16.2,-1.2,1005.275,2.15375,15.21125,-0.71
27115/11/2016,1002.6,0.8,15.1,1.2,1002.6125,2.03875,16.09125,-0.86
27125/12/2016,1000.5,1.8,14.1,-0.9,1000.18,3.29625,14.20875,-0.78
27135/13/2016,1006.3,3.8,14.1,-1.1,1006.8125,4.88875,13.38875,-0.92
27145/14/2016,1018.6,3.9,9.1,-1.7,1018.6375,4.8375,10.3275,-0.91
27155/15/2016,1023.8,3.1,10.2,1.1,1023.4625,3.70125,10.23125,1.06
27165/16/2016,1022,3.2,10.7,1.7,1021.325,3.26625,11.04125,2.47
27175/17/2016,1018.4,1.9,11.4,2.1,1017.4625,2.72125,12.33875,2.98
27185/18/2016,1008.2,3.5,10.9,0.299999999999999,1007.2875,5.12625,11.3475,1.75
27195/19/2016,1014.1,3.8,12,-0.700000000000001,1013.9875,4.83125,11.6275,-0.4
27205/20/2016,1017.7,3,15.2,-1.4,1017.55,3.815,14.4675,-0.39
27215/21/2016,1011.6,4.2,17,0.299999999999999,1011.0875,4.6775,16.33875,1.08
27225/22/2016,1008.8,1.8,13,-0.6,1009.325,3.9,11.8525,-0.76
27235/23/2016,1018,3.9,11.9,-1,1017.875,4.73625,11.71,-0.76
27245/24/2016,1019.1,3.3,10.9,2.4,1018.375,3.73625,11.29875,3.62
27255/25/2016,1015.4,2.8,12.1,0,1014.85,3.24,12.21875,-0.29
27265/26/2016,1014.3,2.9,15.9,3.6,1014.5375,4.2475,15.10375,1.4
27275/27/2016,1014.4,1.5,17.3,1.5,1014.5,2.45625,16.39125,0.53
27285/28/2016,1012,1.9,16.2,2.8,1011.85,3.02375,16.045,2.59
27295/29/2016,1009.4,4.5,14,0.600000000000001,1009.5875,4.535,13.5525,-0.94
27305/30/2016,1011.7,6.8,12.4,-1.4,1011.025,8.6,12.51125,-0.86
27315/31/2016,1014.75,5.75,12.6,-1.2,1011.65,7.39625,12.29,-0.64
27326/1/2016,1017.8,4.7,12.8,-0.9,1017.1875,5.4975,13.91875,-0.72
27336/2/2016,1016.3,6.6,11.5,-1.1,1015.4875,7.8325,12.09625,-0.71
27346/3/2016,1015.7,3.4,10.9,-1.3,1015.2125,3.82125,10.75625,-0.83
27356/4/2016,1016.8,2.9,13.4,-1,1016.4625,3.09625,13.66,-0.74
27366/5/2016,1018.9,1.8,15.9,0.1,1018.7375,2.76375,15.52625,-0.7
27376/6/2016,1019.7,0.6,19.1,2.2,1019.8375,1.2725,17.5375,-0.46
27386/7/2016,1022.2,2.8,17.8,4.1,1022.3875,2.92375,17.55625,4.28
27396/8/2016,1022.7,2.6,17.5,-0.399999999999999,1022.4875,2.59625,16.6225,-0.7
27406/9/2016,1019.8,2.3,16.3,3.6,1019.4625,2.79375,16.38625,2.13
27416/10/2016,1012.8,1.8,17.3,0.9,1012.1875,2.11625,17.215,1.83
27426/11/2016,1010.5,0.5,17.4,0.9,1010.525,1.51,16.76,0.85
27436/12/2016,1009.9,2.7,15.4,0.199999999999999,1009.625,4.06,14.4875,0.07
27446/13/2016,1005.1,3.1,14.3,-1.1,1004.7125,4.34125,13.50625,-0.75
27456/14/2016,1000.8,3.8,13.9,-0.9,1000.42875,4.2075,13.8075,-0.68
27466/15/2016,1000.2,1.8,13.2,0.699999999999999,999.73875,2.8225,13.61,-0.86
27476/16/2016,1002.1,0.6,14.3,2.8,1002.55,1.77375,13.68,2.61
27486/17/2016,1009,3.1,14.3,0.9,1009.3125,3.60375,13.335,0.2
27496/18/2016,1020.1,2.8,14.2,0.299999999999999,1020.325,3.6275,13.37125,-0.64
27506/19/2016,1025.2,2.6,16.3,-0.800000000000001,1024.975,3.04375,15.6525,-0.24
27516/20/2016,1018.6,3.8,15.6,-0.699999999999999,1018.2,5.23375,14.4,-0.4
27526/21/2016,1019.4,1.5,17.1,-0.9,1019.225,2.63,17.2525,-0.68
27536/22/2016,1019.3,2.7,22.1,0.199999999999999,1019.5125,2.91,20.86875,0.78
27546/23/2016,1016.5,3,21.9,2.6,1015.55,2.4325,21.03,4.61
27556/24/2016,1019.9,3,17.4,-1.4,1019.6625,2.70625,16.6625,-0.63
27566/25/2016,1019,3.3,14.9,-0.199999999999999,1018.525,3.92125,15.01875,-0.29
27576/26/2016,1020.4,4,15.2,0.4,1020.0125,4.35125,15.29,-0.23
27586/27/2016,1020.4,3.7,15.7,-1.2,1020.225,4.4025,15.2125,-0.61
27596/28/2016,1016.4,3.5,16.5,0.300000000000001,1015.75,4.585,15.7,0.45
27606/29/2016,1013.6,3.6,15.3,0.100000000000001,1013.05,4.675,14.75625,-0.33
27616/30/2016,1013.1,3.8,17.1,-1.2,1012.6125,4.3,16.49125,-0.49
27627/1/2016,1013.8,4.4,16.2,-1.1,1013.2625,5.31,15.34375,-0.51
27637/2/2016,1018.2,4.3,14.6,-0.199999999999999,1018.3625,5.04125,13.76375,-0.52
27647/3/2016,1020.7,2.3,14,0.100000000000001,1020.925,2.6525,13.33125,0.08
27657/4/2016,1020.2,2,17,-0.1,1020.3875,2.635,16.78875,-0.93
27667/5/2016,1020.3,4.2,15.5,-0.300000000000001,1019.8625,4.8375,16.3075,-0.81
27677/6/2016,1022.8,1.1,15.2,2.3,1022.425,1.9025,15.8675,1.15
27687/7/2016,1020.1,0.3,18.8,4.9,1020.1625,2.27625,18.00125,4.09
27697/8/2016,1019.2,3.4,18.1,5,1019.2,3.70625,18.10875,4.12
27707/9/2016,1019.9,2.2,20.3,-0.199999999999999,1019.5375,2.58625,20.4175,-0.74
27717/10/2016,1012.4,3,20.1,1.4,1011.975,4.26125,20.42125,1.52
27727/11/2016,1013.1,3.9,17.6,-0.300000000000001,1012.7,4.57125,18.31875,-0.59
27737/12/2016,1014.7,3.3,15.8,0.4,1014.4,4.31375,14.96375,-0.84
27747/13/2016,1019.1,4,13.7,0.4,1018.775,4.79625,13.65375,-0.6
27757/14/2016,1024.7,3,14,0.5,1024.825,3.8125,14.4675,1.25
27767/15/2016,1028,2.5,15.9,2.4,1027.925,2.725,16.18875,2.5
27777/16/2016,1026.4,1.9,18.7,0.300000000000001,1026.3625,2.7,18.525,-0.82
27787/17/2016,1023.5,1.4,20,4.4,1023.45,2.02875,20.355,-1.02
27797/18/2016,1021.1,2,23,4.9,1021.275,1.73125,22.4825,3.83
27807/19/2016,1016,4.2,26.6,4.9,1016.25,4.17375,26.98625,4.58
27817/20/2016,1012.6,2.1,23.4,2,1012.4,3.18375,24.0025,1.06
27827/21/2016,1017.3,2.3,18.3,-0.700000000000001,1016.925,3.02875,19.365,-1.27
27837/22/2016,1018.2,2.6,18.3,2.5,1018.4125,2.61125,18.635,-0.17
27847/23/2016,1021.2,2.9,18.8,2.9,1021.125,3.09875,19.03,0.47
27857/24/2016,1021.1,1.9,19,2,1020.7625,2.7825,19.415,1.24
27867/25/2016,1021.2,2.7,18.6,-0.900000000000002,1021.15,2.9675,17.455,0.05
27877/26/2016,1022.8,2.3,15.2,1.7,1022.125,3.1425,17.54,-0.72
27887/27/2016,1019.3,2.6,16.9,1.7,1018.95,3.48125,17.32125,1.08
27897/28/2016,1016.6,3.4,18.7,-0.5,1016.075,4.375,18.83125,-0.76
27907/29/2016,1014.4,3.3,18.2,-0.6,1013.9375,3.94375,17.8775,-0.55
27917/30/2016,1014.9,2.2,17.1,-0.600000000000001,1014.475,3.38375,17.58375,0.07
27927/31/2016,1017.7,2.2,16.9,-0.299999999999999,1017.6375,2.6775,16.7275,-1