'update'

[talweg.git] / pkg / inst / extdata / meteo_extra_noNAs.csv

Date,PAmoy,VVmoy,Tmoy,GTmax,PAmoy_prev,VVmoy_prev,Tmoy_prev,GTmax_prev
12/10/2008,1017.5,2,1.4,0.4,1016.825,3.32375,1.4625,2.15
12/11/2008,1013.5,2,0.3,2.5,1013.5875,2.07625,-0.6425,3.68
12/12/2008,1016.8,4,-0.9,-0.5,1017.8,3.84625,-1.925,0.95
12/13/2008,996.4,8,1.5,-1.1,997.5225,6.8925,-0.35125,0.24
12/14/2008,998.3,2,3.1,0,998.8425,3.38875,1.63625,1.81
12/15/2008,1014.5,4,2.3,2.9,1014.2375,4.3025,0.135,2.09
12/16/2008,1016.5,1,1.3,-1.2,1016.2375,2.31625,-0.4325,-0.7
12/17/2008,1016.5,1,3.6,1.4,1015.6375,3.355,2.05625,1.88
12/18/2008,1022.3,3,5.8,3,1022.3375,3.85125,4.71125,2.73
12/19/2008,1027.3,4,7.1,-0.1,1027.45,4.73375,6.2425,0.75
12/20/2008,1030,5,9.9,-0.699999999999999,1030.3625,6.46875,8.12375,0.66
12/21/2008,1035.8,4,9,-1.2,1035.4,4.66375,8.095,-0.59
12/22/2008,1036.5,2,8.5,-1.2,1036.375,2.7825,7.59625,-0.57
12/23/2008,1036.5,2,5.7,3.3,1035.9375,2.50125,6.41625,1.21
12/24/2008,1034.5,2,4.4,2.9,1033.75,2.81375,3.81625,3.04
12/25/2008,1031.6,5,4.7,-0.8,1031.175,5.83875,3.10875,-0.1
12/26/2008,1032,7,0.7,-1.2,1032.3375,7.79625,-0.7325,-0.15
12/27/2008,1030.9,6,-1.3,-0.2,1031.0375,6.445,-1.975,0.38
12/28/2008,1026.9,5,-3.3,-0.8,1026.6,5.6925,-3.40875,0.18
12/29/2008,1027.8,3,-3.3,0.5,1028.175,3.38,-3.5775,1.49
12/30/2008,1028.8,3,-0.9,5,1028.325,3.25875,-1.93,3.15
12/31/2008,1027.4,0,0.2,0.4,1027.3125,1.625,-1.96875,3.59
1/1/2009,1029.2,3,-1.5,1.1,1028.925,2.45375,-2.71875,2.74
1/2/2009,1028.1,4,-1.2,0.1,1028.0875,4.28375,-2.12875,-0.88
1/3/2009,1027.8,4,-2.3,-0.9,1027.475,4.2625,-3.55875,0.6
1/4/2009,1024.4,0,-3,5.2,1023.2375,1.87,-4.3975,5.3
1/5/2009,1018.8,2,-0.7,0.4,1018.6,4.57625,-1.1425,0.06
1/6/2009,1024.3,4,-6,-0.3,1023.75,5.26625,-6.47,-0.45
1/7/2009,1025.8,2,-3.4,6.3,1024.9625,3.27625,-3.69125,3.85
1/8/2009,1028.4,3,-1.6,1.7,1028.025,4.5075,-2.5425,0.39
1/9/2009,1029,2,-6.8,3.8,1028.675,1.83375,-6.7825,1.73
1/10/2009,1029.2,2,-6.1,7.7,1029.075,1.1925,-6.2975,4.76
1/11/2009,1029.7,3,-1.6,14.6,1030.4625,3.24875,-3.0475,9.18
1/12/2009,1020.3,6,3.4,0.9,1021.7,7.0125,2.09875,1.8
1/13/2009,1014,4,4.9,-1,1015.0375,4.85625,3.4175,-0.1
1/14/2009,1016.8,2,2.2,1.3,1017.4,2.85625,2.39,0.35
1/15/2009,1017,5,2.2,-0.6,1018.15,4.68625,0.41125,-0.79
1/16/2009,1018.3,5,3.2,0.8,1019.4375,4.36,2.3,1.52
1/17/2009,1014.2,6,7.2,0.199999999999999,1016.3125,7.28875,5.2475,0.04
1/18/2009,1002.5,6,5.9,-0.5,1002.79125,8.93125,5.7475,0.08
1/19/2009,989.4,6,5.6,-0.700000000000001,989.78875,9.48,6.4725,0.19
1/20/2009,996.1,4,2,0.1,996.62625,3.9375,1.6975,1.07
1/21/2009,1006,4,0.8,3.1,1006.85,3.7975,2.3,0.56
1/22/2009,992.8,7,6,-0.9,992.68,9.24625,4.895,-0.23
1/23/2009,980.4,5,6.5,-0.399999999999999,981.36,10.14375,6.59,-0.03
1/24/2009,991.9,0,2.7,2.2,991.1425,3.49125,1.76,2.03
1/25/2009,992.2,7,3.9,1,992.88625,7.07875,3.025,0.97
1/26/2009,1001.7,2,3,1.8,1001.82,2.115,4.08625,-0.28
1/27/2009,1015.2,1,2.1,-1.1,1015.275,1.92875,2.69875,-0.01
1/28/2009,1016.7,3,1.7,-1.5,1017.7875,2.44375,1.60375,-0.93
1/29/2009,1018.6,4,-0.9,0.7,1018.475,3.58125,-1.28625,1.12
1/30/2009,1016.3,6,0.7,2,1017.025,5.68625,-0.145,1.08
1/31/2009,1010.7,8,0.6,-1.1,1011.5,6.64125,-0.34125,0.27
2/1/2009,1005.4,8,-1.4,-1,1004.925,6.36625,-2.47,0.26
2/2/2009,994.8,2,-1.7,-1.5,994.39375,4.18125,-1.295,0.56
2/3/2009,1000.7,3,-3.6,2.7,1001.18625,2.925,-3.04875,-1.14
2/4/2009,995.3,5,-2.3,5.1,995.505,3.63625,-1.2,2.46
2/5/2009,990.4,4,5,1.2,991.12625,5.2675,3.885,1.72
2/6/2009,988.8,4,5.5,1.9,988.7575,3.5425,4.07875,3.59
2/7/2009,995.9,4,1.5,0.5,994.86375,4.14625,1.28375,2
2/8/2009,1005.7,3,2.2,1.4,1006.25,4.0025,1.1825,1.03
2/9/2009,997.6,6,5.8,1.3,998.39625,8.3325,5.08,0.44
2/10/2009,1001.6,7,4.1,-1.1,1001.08,9.4175,3.63875,-0.31
2/11/2009,1018.7,3,3.2,1.5,1017.7875,3.28,2.1525,3.79
2/12/2009,1024.9,3,1.7,0,1024.2375,4.69875,1.645,0.11
2/13/2009,1022.1,2,1.6,1.8,1021.325,4.28375,1.33625,1.07
2/14/2009,1028.9,2,1.1,1.2,1028.7625,2.605,0.0725,0.51
2/15/2009,1030.4,2,1.1,2.8,1029.9,2.165,-0.07875,2.83
2/16/2009,1026.7,3,5.8,-0.6,1026.175,3.895,4.475,0.55
2/17/2009,1025.7,5,7.2,-0.7,1024.35,5.34,6.50125,-0.19
2/18/2009,1026.2,3,5.6,-0.699999999999999,1025.45,2.97,4.8675,-0.72
2/19/2009,1028.8,1,3.9,1.2,1028.725,1.265,2.7,1.33
2/20/2009,1032.3,1,6.1,-0.2,1032.0875,2.2575,4.4775,0.11
2/21/2009,1033.2,3,5.7,0.3,1033.175,2.31625,4.5,1.81
2/22/2009,1028.4,4,6.9,-1.4,1027.725,4.77375,6.21625,-0.5
2/23/2009,1025,3,6.2,-0.199999999999999,1024.0875,3.675,5.74375,0.27
2/24/2009,1027.7,2,5.7,-0.699999999999999,1027.3,2.53125,5.0425,-0.04
2/25/2009,1030.5,1,3.9,2.4,1030.2125,1.405,3.675,-0.91
2/26/2009,1026.5,3,5.5,0.9,1025.875,3.54125,4.67,4.56
2/27/2009,1022.9,3,6.2,0.6,1022.4625,3.11,6.8325,-0.59
2/28/2009,1014.7,3,6.5,5.3,1014.3,2.1325,5.74375,4.29
3/1/2009,1009.5,1,6.9,4.4,1009.1125,3.3675,6.91375,2.48
3/2/2009,1018,3,5.4,0.5,1017.95,2.83375,6.18125,0.19
3/3/2009,1009.5,6,5.4,2.2,1009.94125,5.99375,5.26625,2.88
3/4/2009,986.4,4,3.4,-1.5,986.68125,5.31875,3.405,-0.59
3/5/2009,993.1,0,1.6,3.1,993.4225,2.93125,2.05125,1.42
3/6/2009,1007.8,3,3.6,1.2,1008.15,4.12125,2.6275,1.66
3/7/2009,1013.8,3,6.5,2.2,1014.1875,3.7975,5.33375,2.01
3/8/2009,1009.6,7,7.4,-0.6,1009.2625,6.9975,7.18125,-0.06
3/9/2009,1016.1,6,6.3,0,1015.9875,6.92625,5.3075,-0.07
3/10/2009,1014.1,5,7.8,-1,1013.8875,6.88,6.8,-0.44
3/11/2009,1025.2,1,7.3,1.5,1025.25,2.18875,6.3675,3.31
3/12/2009,1024.9,5,8.8,0,1024.7,4.18875,7.92125,0.58
3/13/2009,1021.9,2,8.4,-0.7,1021.625,2.6225,8.1625,-0.26
3/14/2009,1020.5,3,7.5,3.9,1020.425,4.0775,7.795,3.76
3/15/2009,1031.5,2,7.3,3,1031.0125,2.6325,8.055,2.06
3/16/2009,1033.5,2,8.2,3.7,1033.2375,1.57125,7.50125,3.77
3/17/2009,1021,3,7.95,4.6,1033.2125,3.4025,8.87125,5.28
3/18/2009,1021,4,7.95,-0.5,1029.7125,3.68875,8.46375,0.17
3/19/2009,1021,4,7.95,6.4,1026.5,4,7.46875,7.52
3/20/2009,1021,4,7.95,0.7,1030.0875,3.2575,6.1625,1.4
3/21/2009,1021,2,7.95,4.6,1029.9625,1.92875,5.42125,4.59
3/22/2009,1021,3,7.95,3.4,1030.0625,3.87875,7.00125,4.63
3/23/2009,1021,7,7.95,1.2,1019.025,7.45875,7.4325,1.2
3/24/2009,1021,5,7.95,-0.4,1016.525,6.55875,6.09,0.08
3/25/2009,1021,8,7.95,-1,1007.3,8.16375,6.4,-0.43
3/26/2009,1008.5,6,7.7,-0.5,1008.2125,7.1875,7.1425,-0.02
3/27/2009,1002.1,5,7,0,1001.5975,7.07375,6.54625,0.06
3/28/2009,1001.3,4,5.5,0.3,1001.38625,5.19625,5.67125,-0.57
3/29/2009,1014.1,3,5.2,-0.2,1014.225,2.97125,4.775,2.2
3/30/2009,1021.9,2,5.9,3.6,1022.275,1.87875,4.44,3.64
3/31/2009,1022.5,4,7.7,3.8,1021.65,4.59875,7.79875,4.83
4/1/2009,1018.3,6,9.7,0.899999999999999,1017.575,6.17625,9.2025,0.91
4/2/2009,1016.7,3,10.3,3.3,1015.8625,3.3575,10.7975,1.07
4/3/2009,1018.1,2,7.8,0.999999999999999,1016.9125,1.7825,11.815,3.94
4/4/2009,1021.6,2,8.5,3.5,1021.3125,3.295,9.15875,3.77
4/5/2009,1022.3,1,9.8,1.3,1021.975,1.355,10.71,0.46
4/6/2009,1010.7,3,13.6,1.1,1010.4375,3.2125,12.0675,3.64
4/7/2009,1011.2,3,10.6,-1,1011.6375,3.225,10.06125,-0.53
4/8/2009,1012,5,10.3,-1,1012.975,6.58875,9.20625,-0.23
4/9/2009,1010.9,5,13.8,-1.2,1011.475,4.5625,13.13625,-0.6
4/10/2009,1004.5,5,13.5,0,1004.8375,3.98375,13.23125,0.83
4/11/2009,1008.4,0,12,0.399999999999999,1008.025,2.7675,12.7125,3.3
4/12/2009,1013.2,3,11.9,0.699999999999999,1012.7125,3.2,12.91625,0.99
4/13/2009,1011.8,1,11.5,-0.7,1011.525,2.15375,11.6875,0.79
4/14/2009,1008.1,1,13.3,0.6,1007.7,1.4975,13.83875,2.66
4/15/2009,1004.1,4,13.7,3.2,1003.8875,4.38875,14.665,1.65
4/16/2009,1007.6,1,10.5,-0.5,1007.3125,2.30875,11.9,1.61
4/17/2009,1011,4,10.1,0.9,1010.7,2.98875,10.165,2.59
4/18/2009,1015.3,3,9.2,-1.1,1015.1125,3.225,9.46625,-0.61
4/19/2009,1020.7,3.5,10.7,0.1,1019.6625,3.59125,10.905,-0.68
4/20/2009,1025.7,3.5,10.7,4.1,1025.025,4.29875,11.985,3.83
4/21/2009,1026.7,4,11.5,2.9,1025.725,4.82125,12.5575,0.8
4/22/2009,1026.1,2,11.3,4.4,1025.375,2.51625,12.935,5.71
4/23/2009,1023.2,3,11.1,3.7,1022.9625,2.06875,11.13625,3.12
4/24/2009,1014.6,5,12.4,2.2,1014.375,4.3275,11.72875,2.65
4/25/2009,1009.6,3,10.7,1,1010.225,3.6625,10.0375,1.48
4/26/2009,1008.1,1,10.6,1.5,1008.05,1.415,10.52,1.16
4/27/2009,1001.6,5,8.4,-0.5,1001.475,5.9425,10.04,-0.66
4/28/2009,1001.9,2,8.1,1.5,1001.9,3.0675,8.25375,-0.7
4/29/2009,1011.2,1,8.9,-0.100000000000001,1010.85,1.82,8.71375,-0.07
4/30/2009,1017.8,2,11.3,4.6,1017.95,2.5325,10.91625,4.08
5/1/2009,1025.7,3,11.4,1.9,1025.0875,2.45875,12.3575,6.78
5/2/2009,1030.1,2,10.2,2.2,1029.8875,2.07625,10.74375,2.87
5/3/2009,1028.4,2,8.6,1.7,1027.375,2.8675,9.4675,2.67
5/4/2009,1028.5,3,9.8,2.7,1028.025,2.7675,9.61375,0.54
5/5/2009,1025.5,5,11.1,-0.6,1024.8,4.9425,11.50125,-0.38
5/6/2009,1021.8,5,11.9,-1.1,1021.675,4.04375,11.97375,-0.59
5/7/2009,1016.3,1,12.7,3.9,1015.8,2.24625,14.36125,4.31
5/8/2009,1016.9,4,11.1,0.300000000000001,1016.6625,4.15125,12.99125,0.67
5/9/2009,1017.5,1,11.5,1.9,1017.45,1.79125,12.1675,3.46
5/10/2009,1016.4,4,14.2,3.2,1016.325,3.25,14.9575,1.56
5/11/2009,1015.5,6,14.5,-1.1,1015.05,6.335,13.56,-0.63
5/12/2009,1014.3,3,10.9,-1.3,1013.5,3.8675,13.2375,-0.85
5/13/2009,1013.1,1,13.2,0.9,1011.95,1.82625,15.195,0.25
5/14/2009,1007.3,0,13.9,0.800000000000001,1006.025,2.57375,13.87375,1.51
5/15/2009,1007.5,4,11.1,-0.4,1007.5125,5.8275,11.31625,-0.85
5/16/2009,1010.4,6,12.8,-0.5,1011.55,5.34,11.56,-0.11
5/17/2009,1012,7,12.1,-1.4,1012.675,5.58875,11.2375,-0.58
5/18/2009,1018.3,4,11.7,-0.5,1018.8125,4.64875,11.81875,-0.22
5/19/2009,1020.8,3,12.7,2.2,1020.6375,3.035,13.2775,3.37
5/20/2009,1019.8,0,14.9,3.5,1019.525,1.485,15.275,5.05
5/21/2009,1016.1,3,13.8,3.6,1015.675,2.91875,15.7025,1.91
5/22/2009,1019.4,1,12.4,1.9,1019.1875,3.00125,13.15625,-0.17
5/23/2009,1017.2,3,14.6,5.1,1016.275,3.3275,16.9375,1.68
5/24/2009,1017.9,1,19.4,5,1017.725,2.27625,19.2975,4.22
5/25/2009,1013.3,2,19.8,2.8,1012.0625,3.29375,21.59875,1.22
5/26/2009,1018.4,6,12.1,-1,1017.5375,6.95125,12.9675,-0.72
5/27/2009,1027.7,4,11,1.2,1027.4,5.085,12.04125,-0.31
5/28/2009,1031.3,3,13.7,-1,1030.45,3.49,14.71,-0.77
5/29/2009,1028.8,5,15.7,3.4,1028.45,5.0075,15.88875,1.9
5/30/2009,1022.8,5,16.3,0.800000000000001,1022.2625,5.3275,16.5175,1.29
5/31/2009,1021.9,4,17.3,1.7,1021.1,3.87375,16.71,1.47
6/1/2009,1021.9,5,18.9,3.1,1021.5,4.58125,17.97375,0.65
6/2/2009,1022.6,5,17.1,2,1021.875,5.08,17.16,-0.55
6/3/2009,1020.4,4,16.3,4.5,1019.45,3.675,16.39,0.43
6/4/2009,1018,3,12.6,-0.800000000000001,1017.1,3.575,13.57625,-1.22
6/5/2009,1009.4,4,12.4,2.2,1008.1625,3.73125,13.01625,1.75
6/6/2009,1000.4,3,12.7,-0.9,1000.25125,2.86125,11.48125,-0.97
6/7/2009,1003.1,4,11.5,-0.799999999999999,1003.165,4.97875,11.82375,-0.39
6/8/2009,1006,2,11,1.2,1005.05,4.21375,12.92875,-0.33
6/9/2009,1007.1,3,13.9,0.300000000000001,1007.5375,4.8125,13.1825,-0.21
6/10/2009,1011,2,12.6,-0.699999999999999,1010.7875,4.67875,13.31625,-0.41
6/11/2009,1019.8,4,13.9,-0.700000000000001,1019.8125,4.795,13.53,-0.59
6/12/2009,1022.5,1,15.2,0.699999999999999,1022.2375,1.27625,15.01375,3.35
6/13/2009,1020.3,1,18.4,4,1020.0125,1.83375,19.14875,2.95
6/14/2009,1018.2,2,18.6,3.9,1017.275,2.76375,19.7625,3.97
6/15/2009,1017.9,2,14.1,1.9,1017.8125,2.12125,14.345,-0.84
6/16/2009,1023.9,1,15.8,0.600000000000001,1023.8875,2.005,15.21,0.73
6/17/2009,1020,2,17.9,4.6,1019.825,3.085,18.52,4.69
6/18/2009,1020.1,4,16.6,-0.100000000000001,1019.4125,3.30875,16.17375,-0.71
6/19/2009,1023.2,5,14.2,-0.700000000000001,1022.1625,4.3,15.23125,-0.7
6/20/2009,1025,3,13,0.6,1024.3625,3.37875,14.2975,0.42
6/21/2009,1025,3,13.9,1.6,1024.225,3.63125,14.44625,2.32
6/22/2009,1027,3,15.9,1.7,1026.525,2.91875,15.64,-0.33
6/23/2009,1025.8,4,16.5,3.9,1025.1,4.38625,16.63875,3.17
6/24/2009,1017.3,5,18.7,0.5,1016.575,5.15875,18.7575,0.56
6/25/2009,1011,3,20.4,2.4,1010.7625,2.895,19.78625,1.77
6/26/2009,1012.8,2,17.2,2.3,1011.8625,3.48125,17.795,1.75
6/27/2009,1016.5,2,18.1,2,1016.1375,2.05625,18.20875,1.35
6/28/2009,1015.9,2,20.3,4.8,1015.5875,1.4,20.08125,3.74
6/29/2009,1017.9,3,22.8,3.8,1017.7,2.765,22.995,3.19
6/30/2009,1020.4,3,23.5,3.5,1020.3,2.8375,23.115,1.65
7/1/2009,1021,3,22.8,2.6,1020.45,2.86625,23.2325,0.96
7/2/2009,1016.3,0,22.8,3.8,1015.9625,1.805,24.53625,0.71
7/3/2009,1015.8,3,19.4,-0.899999999999999,1015.35,3.4875,19.61625,-0.58
7/4/2009,1013.8,1,20.3,2.3,1013.3875,1.19625,20.3975,0.34
7/5/2009,1011.8,2,18.5,0.699999999999999,1011.325,2.8475,19.68375,1.76
7/6/2009,1010.2,4,16.6,0.799999999999999,1009.4625,4.24125,17.21125,-0.45
7/7/2009,1008.9,5,14.9,0.199999999999999,1008.2375,6.07875,14.9775,-0.49
7/8/2009,1014.2,5,15.8,-0.6,1013.825,5.365,15.3675,-0.47
7/9/2009,1017.5,4,14.2,1.3,1016.7625,4.4475,15.38875,-0.47
7/10/2009,1018.8,3,14.4,1.6,1018.4125,3.815,15.61875,1.47
7/11/2009,1016.2,2,17,0.200000000000001,1016.275,2.26625,16.91125,1.11
7/12/2009,1011.2,3,17.1,2,1011.3625,3.34125,17.79125,1.26
7/13/2009,1011.4,2,18.2,2.3,1011.4875,3.225,19.90625,0.4
7/14/2009,1011.7,4,17.9,1.8,1011.85,3.94125,19.65375,1.28
7/15/2009,1017.6,4,18,0.399999999999999,1017.8875,4.0575,19.13,0.6
7/16/2009,1016.8,2,20.6,3.4,1016.7,2.2875,21.18,0.72
7/17/2009,1010.5,6,15.3,0,1010.45,7.70875,16.07125,-0.37
7/18/2009,1014.6,5,15.3,-0.699999999999999,1014.4,6.88875,15.84375,-0.58
7/19/2009,1016.2,5,16.2,-0.9,1016.0875,5.7775,17.11,-0.56
7/20/2009,1017.4,2,16.8,0.199999999999999,1016.975,3.12375,18.10875,-0.24
7/21/2009,1008.4,3,21.7,3.6,1008.35,4.8675,23.04375,3.38
7/22/2009,1006,3,17.8,0.399999999999999,1006.425,3.4125,19.33125,0.21
7/23/2009,1007.2,2,16.2,-0.4,1007,2.95,17.27625,-0.82
7/24/2009,1015.7,4,15.8,0.4,1016.05,5.155,15.91875,-0.51
7/25/2009,1024.1,3,16.7,0.6,1024.2875,3.05875,16,-0.3
7/26/2009,1018.8,2,18.7,3.7,1018.3625,2.44875,19.33125,2.84
7/27/2009,1015.2,3,15.2,5.2,1014.625,3.07375,16.23125,4.77
7/28/2009,1019.9,1,17.1,0.200000000000001,1019.9,1.93125,18.04875,3.25
7/29/2009,1015.2,3,18.2,2.7,1014.6875,4.8575,20.45625,4.16
7/30/2009,1023,5,15.7,-0.200000000000001,1023.35,4.51875,16.3475,-0.35
7/31/2009,1020.7,3,17.6,0.9,1020.45,2.88375,18.3375,1.46
8/1/2009,1010.9,2,18.4,0.700000000000003,1010.4625,3.915,20.45875,0.77
8/2/2009,1014.3,4,15.9,-0.800000000000001,1013.85,4.03375,16.17625,-0.72
8/3/2009,1017.2,2,17.1,2.2,1017.4625,1.64125,16.9525,0.74
8/4/2009,1018.4,3,20.6,2.8,1018.85,2.81375,20.8,4.28
8/5/2009,1018.1,2,21.7,3.3,1018.175,2.16875,21.9625,2.87
8/6/2009,1017.6,3,21.3,7.5,1016.175,2.1125,24.22375,4.57
8/7/2009,1020.3,3,16.8,0.5,1018.725,4.315,20.76,-0.55
8/8/2009,1020.5,1,17.5,2,1019.35,3.24375,20.30375,-1.2
8/9/2009,1018,3,19.3,1.1,1017.65,3.27125,20.23625,-0.32
8/10/2009,1017.8,2,18.6,3,1017.175,2.6,20.31875,0.28
8/11/2009,1021.5,3,17.7,-1.1,1020.975,3.47,19.275,-0.73
8/12/2009,1021.7,4,18.4,3.2,1021.2375,3.64125,20.11625,1.4
8/13/2009,1019,3,17.4,-1.1,1018.25,3.4425,18.58875,-0.97
8/14/2009,1018.5,1,18.8,3.8,1018.575,1.4225,19.3325,-0.57
8/15/2009,1015.8,1,20.9,6.7,1015.5,3.23125,23.3375,3.74
8/16/2009,1017.1,2,18.5,0.4,1016.225,2.545,21.67125,0.75
8/17/2009,1018.1,3,16.4,-1.3,1017.2,3.39875,19.04625,-0.79
8/18/2009,1019.9,1,17.3,2.8,1019.6,1.0825,19.06375,1.38
8/19/2009,1016.6,1,23.5,6.5,1016.9625,2.65375,24.05125,4.6
8/20/2009,1017.1,2,19.7,6.7,1017.1625,3.52625,21.21625,5.98
8/21/2009,1023.2,2,16.5,1.3,1022.975,3.3025,18.32375,-0.44
8/22/2009,1023.5,2,17.6,2.9,1023.475,1.9225,19.57875,0.18
8/23/2009,1015.9,4,21,4.1,1016.0125,3.1575,21.30125,3.34
8/24/2009,1008.2,0,18,7,1007.5875,3.11875,20.7925,4.86
8/25/2009,1012.4,2,16.4,0.1,1012.3,2.84375,17.7525,-0.91
8/26/2009,1014,4,18,4.3,1014.05,3.62875,19.64,2.66
8/27/2009,1015.2,4,19.3,-0.699999999999999,1014.7875,3.585,20.32625,1.88
8/28/2009,1017.7,6,16.1,-0.5,1017.2875,6.56125,17.25375,-0.42
8/29/2009,1023.2,3,14.3,0.5,1022.775,3.9975,16.23,-0.37
8/30/2009,1021.5,2,15.4,3.6,1021.2625,1.975,16.08125,2.21
8/31/2009,1012.2,4,21,6.5,1012.55,4.0625,21.57625,3.39
9/1/2009,1011.9,4,17.4,0.5,1012.4125,4.4175,18.75625,0.68
9/2/2009,1010.9,6,16.2,0.800000000000001,1011.675,5.98625,15.865,1.7
9/3/2009,1006.6,7,13.8,-0.4,1007.0875,7.80125,14.51875,-0.25
9/4/2009,1012.4,4,13,0.4,1012.3,5.5975,12.2575,0.55
9/5/2009,1024.5,3,12.9,1,1024.3,4.08875,13.5925,0.12
9/6/2009,1024.4,2,14.5,3,1024.1375,2.42375,16.0475,1.43
9/7/2009,1020.2,1,17.9,6.2,1020.05,1.7125,18.65625,3.97
9/8/2009,1020,2,20.6,8.8,1020.4,2.30375,20.7675,7.39
9/9/2009,1025.1,5,18.7,1.9,1024.1,4.615,19.07375,7.02
9/10/2009,1031,6,17,-1.3,1030.0625,6.18625,17.21625,-0.96
9/11/2009,1031.4,6,15.1,-0.699999999999999,1030.0375,7.05,16.09,-0.71
9/12/2009,1026.8,6,15.6,-0.699999999999999,1025.625,6.24875,16.0425,-0.54
9/13/2009,1024.8,5,14.2,1.3,1023.3875,5.5475,15.335,-0.29
9/14/2009,1020.8,5,14.7,-0.300000000000001,1019.4,5.75625,14.995,-0.41
9/15/2009,1016.7,4,13.6,-1.1,1015.9875,4.09125,14.21625,-0.65
9/16/2009,1016,7,15.8,0.5,1015.1125,7.50625,16.3875,-0.82
9/17/2009,1017.1,6,16.4,-1.5,1016.15,6.59375,17.09625,-1.01
9/18/2009,1014.9,4,17.4,-0.699999999999999,1014.275,4.3725,18.6,-0.63
9/19/2009,1014.8,1,18.2,1.1,1015.325,2.24,17.78125,1.99
9/20/2009,1021.3,3,16.3,-0.9,1020.5375,2.13375,16.91625,2.57
9/21/2009,1026.3,2,16,1,1025.9875,2.3875,16.685,0.35
9/22/2009,1027.4,2,14.5,3.1,1027.025,2.08625,15.66375,2.13
9/23/2009,1027.4,1,13.5,2.2,1026.725,1.1325,14.63125,1.83
9/24/2009,1026,2,14.4,-0.100000000000001,1025.2625,2.2,14.9525,2.06
9/25/2009,1027.1,3,13.4,4.8,1026.4625,2.80875,13.60125,2.39
9/26/2009,1026.4,3,14.5,5.8,1025.8125,2.38375,14.20375,3.18
9/27/2009,1026.6,3,15.3,6.5,1026.3375,2.545,14.5525,3.58
9/28/2009,1026.2,2,14.4,3.4,1025.9,2.14,14.53375,3.9
9/29/2009,1023.1,2,14.1,2.3,1022.8625,1.8325,14.13625,3.12
9/30/2009,1019.3,1,13.6,2.6,1018.575,1.65875,14.605,1.32
10/1/2009,1018.8,2,13,1.7,1018.2625,2.67625,14.2425,0.49
10/2/2009,1020.5,2,11.3,3.2,1019.875,2.62875,11.47,3.83
10/3/2009,1015.5,6,12.3,1.7,1015.1125,5.22125,11.6975,1.9
10/4/2009,1014.7,4,14.7,-1,1015.125,3.865,12.8425,-0.54
10/5/2009,1010.7,3,14.2,0.4,1011.5375,5.10875,14,-0.13
10/6/2009,1011.4,4,17.3,1.4,1011.8875,5.315,16.655,1.33
10/7/2009,1009.9,2,17.8,1.9,1010.675,3.45375,17.565,0.19
10/8/2009,1015.2,1,15.2,-0.299999999999999,1015.6,4.25,14.28125,-0.13
10/9/2009,1016.3,2,13.5,-1.3,1016,4.19,14.13875,-0.68
10/10/2009,1016.9,4,14.1,-0.199999999999999,1016.8625,4.22,13.44125,0.02
10/11/2009,1017.6,4,13.3,0.600000000000001,1017.2875,5.23875,12.1225,0.59
10/12/2009,1026.6,4,11.1,0.700000000000001,1025.8875,4.02875,11.26,0.37
10/13/2009,1030.5,2,10.2,3.2,1029.9,2.57125,10.55375,1.84
10/14/2009,1030.6,3,8.6,1.3,1030.4625,4.0525,8.37875,-0.4
10/15/2009,1031.9,3,5.9,3,1031.3125,3.535,6.2975,1.62
10/16/2009,1030.4,3,9.1,2.9,1029.45,4.6675,8.0225,5.23
10/17/2009,1027.8,3,8.6,-0.2,1026.8,4.18375,8.61375,0.28
10/18/2009,1024.5,1,7.7,3.9,1024.7,0.92375,5.8075,4.45
10/19/2009,1014.6,4,6.9,2,1014.975,3.87875,5.28875,3.8
10/20/2009,999.9,6,9.5,-0.1,1001.525,5.7075,8.51375,0.04
10/21/2009,997.6,3,10.8,-0.6,998.38125,3.54875,9.88375,-0.31
10/22/2009,1001.2,4,11.1,-0.4,1002.07875,2.875,10.17625,-0.42
10/23/2009,1011.5,3,10.4,3.4,1012.4875,3.7075,10.6375,-0.14
10/24/2009,1011.4,4,14.2,-0.299999999999999,1012.475,5.28,13.74,-0.22
10/25/2009,1017.2,3,11.7,1,1017.4375,4.5125,11.47,0.72
10/26/2009,1021.2,2,10.4,1.3,1021.25,2.66,9.68125,2.03
10/27/2009,1021,3,10.4,5.1,1021.175,2.7775,9.3525,6.4
10/28/2009,1019.8,0,10.9,4.8,1019.6,1.07375,8.62375,3.86
10/29/2009,1022.5,3,12.5,1.5,1022.775,2.605,10.38,2.58
10/30/2009,1023.5,4,8.2,1.2,1023.0375,2.66,8.975,2.4
10/31/2009,1023.3,2,10.6,5.8,1023.325,2.0625,8.95125,2.34
11/1/2009,1008.7,5,12.7,2.8,1008.9375,7.12,12.54625,1.53
11/2/2009,1003.8,4,8.2,-0.3,1003.725,5.37875,8.24625,-0.57
11/3/2009,993.6,5,10.1,-0.300000000000001,992.975,7.6675,9.8875,-0.16
11/4/2009,991.6,6,8,-0.2,991.06,7.695,8.32875,-0.19
11/5/2009,997.5,4,7.7,0.1,997.72375,5.9,7.47625,-0.14
11/6/2009,1004.7,5,8.4,1,1005.15375,7.08625,7.42875,-0.39
11/7/2009,999.3,3,6.1,0.700000000000001,998.4625,5.21375,6.91875,-0.06
11/8/2009,1004.1,3,6.4,-1,1003.6275,4.70125,5.61125,-0.51
11/9/2009,1016.8,3,5.7,2.5,1015.85,4.305,5.16375,-0.24
11/10/2009,1013.8,1,4.2,2.9,1013.725,2.08875,3.7275,3.35
11/11/2009,1008.2,4,7.3,0,1009.35,4.4825,5.0925,1.33
11/12/2009,1006.5,5,10.8,0.6,1007.2125,5.6275,9.59875,0.66
11/13/2009,1005,8,14.4,-1.1,1006.825,7.8,11.7925,0.21
11/14/2009,1003.7,9,12,-1,1005.075,9.29625,11.78,0.16
11/15/2009,1009.4,5,10.9,-0.9,1010.05,5.45875,9.69875,0.1
11/16/2009,1006.7,4,11.8,-0.5,1007.9125,6.02125,11.16,-0.16
11/17/2009,1013.8,5,10,-0.299999999999999,1014.1625,4.5575,9.50625,0.2
11/18/2009,1020,7,10.3,-0.5,1021.0875,7.485,9.035,-0.63
11/19/2009,1018.8,6,10.2,-0.3,1020.025,5.49375,9.19625,-0.74
11/20/2009,1019.1,5,11.4,1.5,1020.4875,5.36875,11.0275,1.23
11/21/2009,1017.3,6,13,0.4,1017.875,5.2625,11.70125,1.49
11/22/2009,1010.5,8,9.6,-0.800000000000001,1010.65,10.585,10.24,-0.21
11/23/2009,1009,9,11.2,-0.800000000000001,1009.7625,11.3725,10.91,-0.22
11/24/2009,1014,7,12.2,-0.899999999999999,1014.6125,8.30375,11.35375,0.17
11/25/2009,1007.6,8,9.6,-1.1,1008.4,8.94,8.605,0.03
11/26/2009,1008.2,7,8.1,-0.7,1008.4375,8.92,8.54,-0.23
11/27/2009,1005.7,8,7.2,-0.8,1005.8875,8.63125,7.13375,-0.22
11/28/2009,999.2,9,8.9,-1,999.2875,11.02625,8.27125,-0.38
11/29/2009,991.8,7,7.2,-0.9,992.3775,8.93375,7.2875,-0.11
11/30/2009,998.1,1,5.2,-1,998.15,5.12125,5.05625,-0.1
12/1/2009,1011.8,2,5.3,0.100000000000001,1011.2375,4.6375,4.7,1.06
12/2/2009,1003,6,7.2,-1,1003.9875,7.70125,6.23375,-0.33
12/3/2009,1002.4,6,6.6,-0.9,1003,7.37125,6.5225,-0.09
12/4/2009,1010.4,3,4,3.5,1010.4625,4.36125,3.925,1.79
12/5/2009,1005.9,7,9.9,-0.299999999999999,1007.125,7.5825,8.8575,0.05
12/6/2009,1004.6,7,9.8,-1.1,1005.55,7.5925,9.36125,-0.36
12/7/2009,1006.6,5,6.9,0.9,1006.675,6.90125,7.22625,1.14
12/8/2009,1015.3,3,6.4,0.699999999999999,1015.7875,5.8475,5.6475,-0.09
12/9/2009,1021.3,3,10.8,1.2,1022.25,3.8575,8.9225,0.67
12/10/2009,1029.1,3,7.8,-0.699999999999999,1028.9125,4.22875,7.81,-0.37
12/11/2009,1030.5,3,5.1,5.5,1029.6125,3.705,4.56625,3.68
12/12/2009,1028.1,4,2.8,1.5,1027.5375,6.09875,2.0325,-0.81
12/13/2009,1024.3,5,0.5,0.1,1023.5,5.8375,-0.65375,0.03
12/14/2009,1020.9,4,-2.3,-1,1020.325,5.16,-3.09,-0.41
12/15/2009,1019.1,3,-4.2,2.4,1018.35,3.25125,-4.75375,1.74
12/16/2009,1014.2,1,-3.2,2.5,1013.35,1.99625,-4.65125,3.49
12/17/2009,1006.7,2,-0.4,0.6,1006.1125,3.93375,-1.53375,-0.18
12/18/2009,1009.4,3,-3.4,0.8,1008.8375,4.39125,-4.0575,1.62
12/19/2009,1011.4,1,-3.2,0.7,1011.1375,2.70375,-3.9225,2.37
12/20/2009,1002.4,3,-1.2,-0.7,1002.3825,5.1125,-2.2275,0.16
12/21/2009,993.5,4,-0.8,5.7,993.76,3.6025,-1.7875,4.37
12/22/2009,989.6,2,0.6,0.2,988.9725,2.26,0.43375,1.26
12/23/2009,995.1,4,-0.6,6.3,995.865,3.14875,-0.71375,2.89
12/24/2009,987.6,2,0.9,0.4,987.685,4.32125,1.4375,2.38
12/25/2009,1001.5,5,3.2,-0.3,1002.13125,5.90125,2.8625,0.05
12/26/2009,1007.2,5,3.2,3.8,1008.1375,5.025,1.09875,3.53
12/27/2009,1005.3,5,4.5,0,1006.075,6.94875,3.3175,-0.1
12/28/2009,1003.9,4,2.1,4.4,1004.15,3.425,0.49625,4.87
12/29/2009,994.5,3,7,2.4,995.17375,5.12125,6.135,3.41
12/30/2009,992.4,3,8.5,-0.300000000000001,992.47,4.62125,8.1125,0.03
12/31/2009,994.8,5,3.3,-0.4,993.22625,4.9125,3.055,0.08
1/1/2010,1003.9,4.4,0.1,-1.3,1003.3725,4.76875,-1.5925,-1.03
1/2/2010,1012.75,3.45,-1.15,2.8,1018.8875,3.26875,-1.53125,2.22
1/3/2010,1021.6,2.5,-2.4,4.2,1021.2125,3.18125,-3.3025,5.81
1/4/2010,1018.8,1.8,-5.3,1.2,1017.9,2.08625,-5.56375,1.14
1/5/2010,1007.5,1.5,-3.1,3.9,1006.925,1.30375,-3.47,0.91
1/6/2010,1002.6,3.7,-3.6,0.9,1003.375,3.4325,-5.0525,1.77
1/7/2010,1010.5,0.5,-5.2,1.9,1010.5625,2.2575,-5.80625,1.06
1/8/2010,1018,5.2,-4.9,3,1017.7625,7.16375,-5.16375,2.24
1/9/2010,1016.6,6.8,-2.9,-0.6,1015.3,7.42625,-3.86,-0.75
1/10/2010,1015.8,2.3,-1.5,-1.3,1015.475,2.60125,-2.37125,-0.55
1/11/2010,1018.9,0.7,-1.8,-1.1,1018.75,0.93875,-2.64125,0.9
1/12/2010,1009.1,4.3,-1.5,0.7,1008.3175,4.22875,-2.01875,1.09
1/13/2010,1001.2,2.9,0.5,1.8,1001.96375,3.68125,-0.1125,0.26
1/14/2010,1005,2.8,2.2,0.7,1005.1375,3.29,1.84,0.34
1/15/2010,1020.8,2.6,2.2,0.9,1021.6125,3.01875,1.41375,3.24
1/16/2010,1010.6,5.9,3.7,-1.1,1011.475,5.99875,3.12375,-0.24
1/17/2010,1020.2,4.1,6.1,0.399999999999999,1020.7125,5.345,4.9025,0.79
1/18/2010,1027.1,1.5,4.9,-0.4,1027.75,1.56,2.01,1.4
1/19/2010,1021.6,4.8,1.2,-1.3,1021.65,3.54,0.57875,0.18
1/20/2010,1011.8,1.9,2.1,-1.1,1012,4.2625,0.235,0.3
1/21/2010,1020.9,1.2,4.1,-0.9,1021,1.92625,2.40125,1.77
1/22/2010,1021.2,4.9,5.1,-1.1,1022.5875,3.9925,3.60375,0.52
1/23/2010,1020.4,2.9,4.3,0.199999999999999,1020.85,2.64125,2.34625,-0.43
1/24/2010,1024.1,2,4.1,-0.1,1023.6125,2.43625,2.77875,0.56
1/25/2010,1030.2,2,2.4,1,1030.2875,2.13375,2.12,1.24
1/26/2010,1037.2,4.3,-1.3,-0.9,1037.075,5.62125,-2.83125,0.1
1/27/2010,1030.6,1.9,-1.3,2.7,1029.8375,4.36,-2.9075,1.21
1/28/2010,1013.1,3.4,4.1,-0.2,1012.0125,3.4875,2.43625,2.02
1/29/2010,994.1,3.4,3.2,-1,993.4225,7.04,2.5475,-0.35
1/30/2010,1001.2,3,-0.7,0.1,1000.50375,3.94125,-0.8675,0.72
1/31/2010,1008.6,2.9,-0.4,2.4,1008.975,3.495,-1.3025,3.34
2/1/2010,1015.7,3.6,1.1,0.1,1015.6375,5.39125,0.1925,-0.15
2/2/2010,1012.6,6.5,4.4,1.2,1012.8625,8.34375,3.27125,1.03
2/3/2010,1011.4,4.7,7.2,-0.5,1011.8,6.55875,6.89625,-0.4
2/4/2010,1008,4.7,6.7,-0.5,1008.7,4.705,5.01125,-0.21
2/5/2010,1003.9,4,7.6,-0.4,1004.7625,5.26,6.425,-0.41
2/6/2010,1011.5,2.6,5.3,-0.8,1011.6875,4.265,4.97625,-0.73
2/7/2010,1020.8,2.6,4.1,-1.2,1020.2125,2.58875,2.99,-0.9
2/8/2010,1008.5,2.9,1.8,-1.1,1007.625,3.37,1.575,-0.02
2/9/2010,1008.5,5.3,-2.1,-1.6,1007.75,5.85375,-2.65125,-1.18
2/10/2010,1012.8,4.6,-1.6,0.8,1012.0625,4.9375,-3.2425,2.92
2/11/2010,1016.1,7.5,-2,-1.4,1015,7.95125,-3.31625,-0.7
2/12/2010,1020.3,5.4,-1.1,-0.4,1019.7,5.4475,-3.4225,-0.41
2/13/2010,1019.7,5,-1.5,-1.2,1019.0625,4.3725,-3.01125,-0.6
2/14/2010,1016.4,1.7,-2.6,1.5,1015.675,2.31,-2.06,2.22
2/15/2010,1007.8,2.1,-1.1,1,1007.3875,2.89625,-0.6975,1.85
2/16/2010,998.6,3.7,-0.1,-0.7,998.89375,3.49625,-1.54625,0.2
2/17/2010,991.7,1.5,0,4.9,991.6125,2.35125,0.25,4.28
2/18/2010,993.8,5.1,3.4,3.9,994.7875,6.06875,3.3375,0.23
2/19/2010,996.5,4.2,2.9,-0.8,997.33875,4.85875,2.49625,0.28
2/20/2010,1000.1,3.1,1.4,1.9,1000.2325,4.36375,1.55625,1.55
2/21/2010,996.7,4.4,3.3,2.1,997.19875,4.36125,3.16625,-0.55
2/22/2010,986.5,5.8,7.8,-0.8,987.93,7.66625,7.5225,0.17
2/23/2010,991.7,3.3,8.5,0.800000000000001,992.83875,5.91875,8.9925,0.09
2/24/2010,994,6.8,8.3,-0.3,995.105,8.76,8.14625,0.33
2/25/2010,990.6,5.8,8.6,-0.899999999999999,992.33,7.49875,8.3475,-0.14
2/26/2010,995.6,5.9,6.6,-0.7,996.6275,8.5925,6.14,-0.13
2/27/2010,995.8,4.8,7.2,-0.6,995.86875,6.535,6.3025,0.11
2/28/2010,989.5,4.7,6.2,0,990.215,9.93875,6.595,-0.41
3/1/2010,1012.4,0.2,5,2.1,1013.0625,2.16375,4.48875,0.73
3/2/2010,1021.8,3.4,5.6,2,1021.8625,3.27625,4.72125,0.07
3/3/2010,1016.8,7.6,3.8,-0.7,1016.5875,7.10125,2.94375,0.2
3/4/2010,1020.4,7.2,2.9,-0.8,1020.5625,7.24375,2.41875,-0.28
3/5/2010,1029.5,2.5,1.4,1.5,1028.6,3.39375,1.28625,0.54
3/6/2010,1025.4,3.6,2.1,2,1024.9375,6.1475,2.115,1.55
3/7/2010,1028.4,8.3,-0.5,-1.3,1027.9625,7.83875,-0.56875,-0.59
3/8/2010,1025.1,7.2,0.9,-1,1025.1875,7.43375,0.09125,-0.41
3/9/2010,1025.2,7,0.7,-1.1,1024.9875,7.17125,-0.15375,-0.29
3/10/2010,1022.3,8.1,1.9,-0.9,1020.9875,8.77,1.845,-0.33
3/11/2010,1021.1,5.6,2.3,-1.3,1019.9625,5.695,1.295,-0.5
3/12/2010,1022.7,1.8,3.5,-1,1022.2,2.27,2.87625,0.07
3/13/2010,1029.7,2.3,4.2,-0.5,1029.2875,2.7275,4.1875,0.62
3/14/2010,1029.5,3.7,5.6,-0.7,1029.0125,4.6675,4.58375,1.68
3/15/2010,1028.9,3.4,5.2,2.3,1028.4875,4.0875,6.3475,2.05
3/16/2010,1027.5,1.5,6.2,3.3,1027.9375,2.375,5.79125,2.44
3/17/2010,1024.8,2.2,9.8,4.8,1025.2875,2.85625,7.92,4.08
3/18/2010,1019,4.5,12,7.3,1019.4875,4.79375,10.2575,6.94
3/19/2010,1015,5.7,13.3,-1.1,1015.45,5.67125,13.5075,-0.4
3/20/2010,1009.2,7.4,13.7,-0.9,1009.9375,7.31125,12.98625,-0.44
3/21/2010,1018.7,4.3,7.5,-1.4,1018.6375,4.84875,8.2375,-0.71
3/22/2010,1021.2,3.1,8.2,4.4,1021.075,2.85,9.24875,0.87
3/23/2010,1017.3,2.7,10.2,-0.200000000000001,1017.3375,2.48375,8.975,2.75
3/24/2010,1006.7,4,13,5.3,1007.275,4.10875,11.72375,3.42
3/25/2010,1002.8,4.7,11.1,-0.4,1003.29125,5.64375,11.4675,0.47
3/26/2010,1006,6.7,8.5,-0.2,1006.45,6.315,8.95375,-0.07
3/27/2010,1007.9,2.7,8.7,-0.8,1007.95,5.3575,8.165,-0.58
3/28/2010,1011.1,4.2,9.8,-1.1,1011.225,4.26625,9.10125,-0.48
3/29/2010,1001.6,4.3,11.4,-1,1001.24,4.77375,11.1075,-0.51
3/30/2010,993.9,5.9,7.7,1.8,993.58375,7.7875,8.105,0.3
3/31/2010,1000.6,8.1,4.9,-1.1,1000.75375,9.2825,4.875,-0.31
4/1/2010,1012.5,4.4,6,0,1012.725,4.82875,4.545,-0.08
4/2/2010,1007.7,4.6,6.2,-0.6,1008.075,6.4225,5.8575,0.89
4/3/2010,1003.2,5.8,7.5,-0.6,1003.6125,6.4825,7.5525,0.05
4/4/2010,1014.2,6.1,6.2,-1,1014.8,7.2625,5.98,-0.53
4/5/2010,1026.2,3.5,7.4,2.1,1026.475,3.535,7.0075,1.57
4/6/2010,1017.8,4.3,10.5,3,1018.0125,3.5275,9.15625,3.64
4/7/2010,1023.75,3.1,9.7,5.8,1018.2125,3.50375,9.61875,9.66
4/8/2010,1029.7,5,8.9,0,1029.4,5.245,9.00875,-0.72
4/9/2010,1033.1,3.3,10.4,3.3,1033.075,3.7675,9.795,2.5
4/10/2010,1030.6,4.7,10.5,1.5,1030.25,5.0925,10.23125,1.64
4/11/2010,1024.7,5.8,8,-0.8,1023.5125,6.775,8.0875,-0.62
4/12/2010,1021.2,6.7,8.3,-0.9,1020.025,7.73625,8.475,-0.52
4/13/2010,1018.8,6.4,9.4,-0.699999999999999,1017.6375,6.85625,10.11625,0.01
4/14/2010,1018.3,5.1,7.6,-1,1017.2,5.48875,9.245,-1.15
4/15/2010,1019.4,5.4,9.3,2.6,1018.825,5.965,9.7825,1.04
4/16/2010,1024,6.1,8,0.1,1023.375,6.34125,8.5675,-0.49
4/17/2010,1020.2,3.4,9.7,2.1,1019.9375,3.36375,9.30625,0.22
4/18/2010,1014.7,2.2,11.9,6.8,1014.5625,2.12,11.21,7.03
4/19/2010,1016.2,0.9,11.9,4.7,1016.2375,2.08,11.355,2.83
4/20/2010,1016.4,2.9,10.05,4.4,1018.2875,3.68125,9.77,4.29
4/21/2010,1016.4,2.5,10.05,1.6,1019.0625,3.35625,8.3675,3.51
4/22/2010,1016.6,4.6,8.2,-0.5,1016.1,5.01125,8.94375,-0.74
4/23/2010,1015.4,3.3,10.5,-0.1,1015.5375,3.84875,10.2925,0
4/24/2010,1018.2,1.4,14.1,6.4,1018.375,1.8875,12.88,8.71
4/25/2010,1022.6,2.9,13.4,5.9,1022.825,2.89,13.145,9.31
4/26/2010,1027.9,2.3,10.3,1.3,1027.675,3.1525,11.86625,1.45
4/27/2010,1027.9,0.7,12.3,4.5,1027.9375,1.4825,12.43125,3.82
4/28/2010,1021.2,2.6,16.5,5.5,1021.3375,2.52,16.1975,6.34
4/29/2010,1011.5,2.2,17.4,6.7,1011.15,4.45,17.87125,7.54
4/30/2010,1013.1,3.8,12,-1.3,1012.7375,3.80375,12.89,-0.95
5/1/2010,1011.9,2.5,11,0.4,1010.925,2.4675,11.75125,2.09
5/2/2010,1010.2,3.4,8.7,-0.5,1009.675,4.8325,9.835,-0.72
5/3/2010,1019,6.8,6.7,-1.3,1017.8375,7.31375,6.495,-0.8
5/4/2010,1022.7,7.1,6.9,-0.3,1020.75,8.6375,7.425,-0.48
5/5/2010,1017.7,6.1,7,-0.5,1015.6875,7.89625,8.1,-0.49
5/6/2010,1010.3,4.7,7.9,-0.399999999999999,1008.6875,5.41375,9.05125,-0.49
5/7/2010,1009.5,3.4,8.1,-0.399999999999999,1008.6625,3.64625,9.1375,-1.08
5/8/2010,1010.2,3,8.9,0.699999999999999,1009.65,2.93625,9.965,-1.05
5/9/2010,1009.2,4.6,10.4,0.2,1008.525,4.70125,11.325,-0.61
5/10/2010,1008.6,6,9.9,-0.7,1007.3625,6.11625,10.415,-1.06
5/11/2010,1009.5,4.8,6.6,-1.4,1008.5125,6.005,7.03,-0.79
5/12/2010,1013.8,2.8,6,-0.300000000000001,1012.9125,4.0475,6.87875,0.03
5/13/2010,1015,3.3,6.9,2.8,1014.225,3.3825,7.1325,1.18
5/14/2010,1013.4,1.1,8,3.4,1012.875,1.905,7.9825,1.9
5/15/2010,1016.2,2.4,9.8,4.8,1015.725,3.14375,9.87375,2.81
5/16/2010,1019.7,4.1,10.5,2.1,1019.1,4.08375,11.35625,0.61
5/17/2010,1025.2,3,11.6,-0.199999999999999,1024.925,3.53125,11.83875,-0.25
5/18/2010,1029.2,1.5,11.5,3.1,1028.7625,1.76,11.305,3.57
5/19/2010,1030.6,2.5,12.4,4.6,1030.3875,3.395,12.64375,1.03
5/20/2010,1032,2.8,13.8,4.5,1031,3.35375,14.485,3.59
5/21/2010,1029.6,3.8,16.5,5.3,1028.9875,4.25625,16.64125,0.77
5/22/2010,1026.4,4.4,16.7,0.199999999999999,1025.6875,5.12875,16.9875,-0.16
5/23/2010,1022.2,3.3,18.5,4.5,1021.7375,3.465,18.66,0.53
5/24/2010,1014.7,1.2,20.3,7.4,1014.4625,1.63625,20.5825,5.91
5/25/2010,1009.2,1.7,19.3,6.5,1008.4375,1.3175,21.43,2.39
5/26/2010,1007.6,2.2,13.8,1.8,1006.9125,4.595,14.4075,-0.03
5/27/2010,1010.1,1.1,12.8,-1.2,1009.425,2.87,13.7175,-0.89
5/28/2010,1016.9,2.1,12.4,2.2,1016.75,2.725,13.58625,-0.83
5/29/2010,1014.7,4,12.6,4.2,1014.95,5.975,13.78625,3.25
5/30/2010,1013.9,6.2,13.5,-1.3,1013.75,6.895,13.56375,-0.39
5/31/2010,1019.6,3.3,12.1,-0.300000000000001,1016.71875,4.29125,16.51375,1.565
6/1/2010,1016.6,1.1,12.8,0.5,1016.71875,4.29125,16.51375,1.565
6/2/2010,1020.3,4.1,14.3,-1.1,1016.71875,4.29125,16.51375,1.565
6/3/2010,1020.2,3.9,16.8,2.9,1016.71875,4.29125,16.51375,1.565
6/4/2010,1019.5,1.9,20,4.5,1019.6875,1.6875,19.46375,3.52
6/5/2010,1017.4,2.2,21.8,5.5,1017.4875,1.59625,21.98125,6.62
6/6/2010,1014.95,3.8,19.05,0.699999999999999,1013.6,4.0775,16.72125,3.93
6/7/2010,1012.5,2.5,16.3,-0.899999999999999,1012.0125,3.17375,17.1025,-0.87
6/8/2010,1004.1,4,17.2,-0.5,1004.3,3.91875,16.695,1.63
6/9/2010,1004.1,2.2,16.1,-0.6,1003.4625,1.83625,15.7275,-0.31
6/10/2010,1002.4,2.8,17.3,-0.299999999999999,1002.225,4.8675,17.3725,-0.69
6/11/2010,1008.1,1.1,17.1,2.3,1007.925,3.285,18.80875,-0.33
6/12/2010,1014.7,3.7,15.2,-0.200000000000001,1014.1125,4.3875,17.085,-0.96
6/13/2010,1016.2,1.7,13.3,2.5,1015.2375,2.4375,14.35,-0.23
6/14/2010,1014.5,2.6,14.2,1.7,1013.4625,4.1125,16.16125,0.57
6/15/2010,1021.9,7,14.2,-1.2,1020.5875,8.34,15.09,-0.42
6/16/2010,1019.4,7.1,14.6,-0.899999999999999,1017.8125,8.37125,15.17875,-0.73
6/17/2010,1017.2,5.1,16.4,-0.200000000000001,1015.675,5.37,16.5875,-0.19
6/18/2010,1017.6,4.2,14.2,-1.3,1015.8625,4.885,16.25125,-0.92
6/19/2010,1015.5,4.7,11.3,-1.1,1014.3,5.32375,12.155,-0.81
6/20/2010,1020.3,4.4,11,-0.399999999999999,1018.775,5.88,12.24,-0.78
6/21/2010,1023.7,2.9,13.9,0.700000000000001,1022.9125,3.38375,13.6675,-0.24
6/22/2010,1024.5,2.5,16.2,4,1023.875,2.24,16.12125,1.33
6/23/2010,1022.7,2.2,18.1,5.1,1022.1,1.94875,18.83,2.69
6/24/2010,1020.2,2.3,17.9,3.3,1019.6,2.6075,19.51,2.8
6/25/2010,1017.5,1.8,17.8,3.4,1016.9,2.02875,19.68375,2.44
6/26/2010,1016.2,1.8,21,4.9,1015.85,2.8275,22.775,3.57
6/27/2010,1018.1,1.8,22.6,6,1018.0625,2.1475,23.6275,3.88
6/28/2010,1020.8,2.6,20.1,5.6,1020.525,3.1775,20.14625,-0.25
6/29/2010,1021.5,2.3,19.9,4.9,1020.925,3.0675,22.655,-1.04
6/30/2010,1020,1.2,20.5,2.8,1019.5875,2.25,23.3725,1.36
7/1/2010,1014.1,1.4,22.9,2.5,1013.8125,2.815,25.84,1.91
7/2/2010,1013.1,0.5,23.2,4,1013.6375,3.07,25.78,3.03
7/3/2010,1020.3,3,17,-0.5,1019.7625,3.235,18.25125,-0.86
7/4/2010,1022.7,3,17.6,2.2,1022.125,2.755,19.4325,0.1
7/5/2010,1023.2,3.4,16.9,1.1,1022.55,3.7725,17.73,0.56
7/6/2010,1025.3,2.1,17.4,1.8,1024.625,1.275,18.08625,0.8
7/7/2010,1021.2,0.5,20.2,5.4,1020.675,1.89375,21.165,2.4
7/8/2010,1017.8,1.3,23.6,6.3,1017.5625,2.51625,25.5775,5.1
7/9/2010,1017.4,1.2,22.5,8.4,1017.075,3.155,24.885,5.78
7/10/2010,1018.2,1.1,22.3,2.1,1018.125,2.53625,21.65875,-1.11
7/11/2010,1015.7,1.5,22.6,2.6,1015,2.63625,25.5725,1.48
7/12/2010,1012.7,1.9,20.5,1.2,1012.325,3.36375,20.73375,-0.29
7/13/2010,1009.5,4.3,21,-0.300000000000001,1009.4375,3.22625,21.425,1.35
7/14/2010,1006.2,3.8,17.8,0.300000000000001,1006.4875,5.0475,18.33,1.72
7/15/2010,1011.4,7.3,18.7,-0.9,1012.4,6.73,17.70125,-0.07
7/16/2010,1014.3,5.1,18.2,-0.800000000000001,1014.6125,5.90125,20.33,-0.63
7/17/2010,1023,4,16,-0.1,1022.675,4.57875,18.1775,-0.69
7/18/2010,1026.8,0.8,17.5,3.4,1026.3625,1.57125,18.25875,3.18
7/19/2010,1021,2,21.6,6.2,1020.5375,1.3375,21.80375,3.85
7/20/2010,1011.4,0.7,22.6,6.8,1010.75,2.34625,24.48875,4.45
7/21/2010,1008.8,1.5,18.3,2.6,1008.9875,3.17625,19.36625,1.29
7/22/2010,1013.6,1.5,17.8,2.1,1013.55,3.205,18.20375,0.24
7/23/2010,1020.1,2.5,15.4,2.2,1019.7,3.2975,16.4725,0.54
7/24/2010,1023.6,1.4,16.9,2.4,1023.5,1.96375,16.9175,0.38
7/25/2010,1018.8,2.6,17.3,-0.9,1018.2,2.78625,17.8675,-0.75
7/26/2010,1017.2,3.9,19,-0.299999999999999,1016.625,4.145,18.14375,0.41
7/27/2010,1019,3.5,20.4,-0.300000000000001,1018.5375,3.5625,20.49875,-0.95
7/28/2010,1018.3,4.6,19,-1.3,1017.6,4.69,17.88625,-0.66
7/29/2010,1016.5,4,17,-1.2,1015.6625,4.60625,18.395,-0.68
7/30/2010,1015.8,2.4,18,1.5,1015.7875,1.9075,18.315,0.98
7/31/2010,1014.5,2.5,20,0,1014.2875,3.36125,19.7525,0.5
8/1/2010,1015.9,2.3,16.8,-1.2,1015.375,3.39375,18.68625,-1.06
8/2/2010,1017.6,1.9,16.3,-0.100000000000001,1017.4125,2.97125,17.22875,-0.94
8/3/2010,1017.5,3.4,17.2,1.9,1016.85,2.90125,18.25875,1.23
8/4/2010,1010,3.3,16.7,-0.199999999999999,1009.175,4.90375,16.53375,1.94
8/5/2010,1014.3,4.1,15.1,0.700000000000001,1013.925,4.35,16.29125,-0.19
8/6/2010,1018.1,2,16.4,2.6,1018.1375,2.32625,17.7,2.05
8/7/2010,1017.7,2.2,16.8,1.7,1017.6625,2.94375,16.7275,2.88
8/8/2010,1019.7,2.3,17.6,0.6,1019,3.265,18.55125,0
8/9/2010,1017.4,1.3,17.2,3.8,1017.1625,2.085,19.64,1.58
8/10/2010,1014.8,3.1,15.9,4.1,1015.0375,4.41,18.24,2.13
8/11/2010,1014.5,2.5,17.9,-0.599999999999998,1014.3625,3.35125,17.47,-0.45
8/12/2010,1017.1,3.1,16.1,0.9,1016.425,3.63625,17.48625,0.62
8/13/2010,1018.1,2.6,15.1,1.3,1017.65,2.48,15.23875,0.2
8/14/2010,1016.4,0.5,14.8,0.800000000000001,1016.025,1.75125,14.21375,1.55
8/15/2010,1017.1,3.2,14.9,3.7,1016.4375,4.945,15.0275,-0.04
8/16/2010,1016,5.9,15.9,-0.9,1015.5375,6.74625,14.31125,-0.49
8/17/2010,1013.8,3.8,15.6,-0.700000000000001,1014.025,4.56125,15.1975,-0.29
8/18/2010,1011.1,3.3,15.2,-0.4,1010.925,4.48625,16.6425,-0.56
8/19/2010,1015.2,2.8,17.1,3.8,1015.525,2.65125,17.45875,3.89
8/20/2010,1018.8,2.4,20.9,5.7,1018.75,3.285,21.2675,6.05
8/21/2010,1022,2.1,21.3,1.7,1021.725,2.91125,23.09375,3.93
8/22/2010,1014.6,0.6,21,1.9,1014.625,2.76875,22.64375,2.53
8/23/2010,1005.3,5.4,18.7,0.200000000000003,1005.2125,6.6425,19.25375,-0.34
8/24/2010,1014.2,4.1,15,1.3,1014.7375,5.3,15.43625,-0.15
8/25/2010,1015.1,4.1,16.8,2.1,1015.4125,3.9525,16.22125,2.34
8/26/2010,1008.4,4.8,20,-1.3,1008.425,5.6225,20.06625,-0.49
8/27/2010,1009.1,2.6,16.8,0.100000000000001,1008.525,5.4775,16.5975,-0.09
8/28/2010,1021.5,3.6,14,3.2,1020.9,3.87125,14.455,-0.24
8/29/2010,1018.8,4.8,13.3,1.8,1017.8,5.95875,13.37625,0.52
8/30/2010,1023.1,4.1,12.3,1.2,1021.875,5.02375,13.1325,1.14
8/31/2010,1024.4,2.8,14.5,2.4,1023.7625,2.90625,13.92875,3.63
9/1/2010,1019.5,4.4,15.2,1.8,1018.9,4.6425,16.35625,0.91
9/2/2010,1018.6,4.4,16,2.3,1018.4,5.0025,16.805,0.35
9/3/2010,1019.7,3,16.2,2.5,1019.1625,3.35,17.08,0.24
9/4/2010,1020.2,3,15.9,2.1,1019.8875,3.71125,16.86625,0.67
9/5/2010,1017.8,3.7,17.2,3.3,1017.7375,3.58875,17.6675,2.04
9/6/2010,1008,4.5,15.8,0,1007.4,4.97875,16.80375,-0.22
9/7/2010,1002,1.8,16.1,0.800000000000001,1002.475,1.94875,17.11625,0.99
9/8/2010,1004,2.7,14.1,0.200000000000001,1004.13875,4.27,14.275,-0.14
9/9/2010,1017.3,2.9,14.6,1.3,1017.0875,3.36,14.71,-0.33
9/10/2010,1021.7,2.6,15.8,1.4,1021.75,2.9775,15.18,1.63
9/11/2010,1018.3,1.5,17.5,2.6,1018.1375,2.69125,17.8375,4.23
9/12/2010,1023.5,3.6,15.2,-0.4,1022.7625,3.88,15.04375,0.89
9/13/2010,1028.1,3.2,14.6,2.6,1027.6875,3.415,14.9025,3.45
9/14/2010,1021.7,5.4,17.4,-0.699999999999999,1021.4375,6.4725,17.90625,-0.72
9/15/2010,1015.3,4.6,14.2,0,1014.5875,5.41,14.17125,-0.66
9/16/2010,1013.8,3.6,13,1,1013.3625,4.79,13.67625,-0.52
9/17/2010,1017.6,2.7,11.2,2.8,1017.075,3.40875,12.485,1.32
9/18/2010,1020.5,1.9,10.2,4,1019.925,2.395,11.42625,4.39
9/19/2010,1019.1,1.8,11.3,5.6,1018.7125,2.15,11.925,3.75
9/20/2010,1017.5,0.6,13.5,6.3,1017.3875,1.9575,13.17625,6.81
9/21/2010,1019.4,2.6,15.7,4.1,1019.475,2.01625,14.98125,6.16
9/22/2010,1017.6,1.5,17.3,8.1,1017.875,2.17625,16.6075,8.58
9/23/2010,1009.5,2.8,16.5,5.5,1009.0375,3.72375,17.03375,6.15
9/24/2010,1005.5,3.5,12.9,0,1004.9125,4.99875,13.21375,0.26
9/25/2010,1014.3,5.2,10,-1.1,1013.5875,5.78625,9.855,-0.19
9/26/2010,1011.5,4,9.6,1.1,1010.175,4.9,9.9,1.04
9/27/2010,1012.6,1.4,11,1.5,1012.5625,1.90375,9.72375,3.87
9/28/2010,1018,2,12.7,1.2,1018,2.1775,11.2975,1.96
9/29/2010,1018.2,2.2,13.3,3.7,1018.1625,1.76375,12.43625,2.21
9/30/2010,1015.8,2,12.6,-0.1,1015.2,2.9,12.615,-0.5
10/1/2010,1009,6.1,12.3,2.1,1010.175,7.035,12.3975,0.59
10/2/2010,1006.2,4.4,16,-0.399999999999999,1007.2625,5.2025,14.92875,-0.37
10/3/2010,1000,4.6,15.9,0.4,999.845,4.575,16.76625,1.69
10/4/2010,998.7,0.9,16,0.9,998.37375,3.285,15.5225,1.74
10/5/2010,1004.8,4.6,14.4,1.7,1005.9,6.54,14.525,-1
10/6/2010,1010.7,1.5,14.5,-0.5,1011.625,3.20625,14.15375,-0.18
10/7/2010,1016.4,3.4,15,3,1016.1625,4.25125,15.29875,-0.16
10/8/2010,1014.5,4.1,15.2,4.1,1014.4375,3.055,15.54125,1.87
10/9/2010,1011.8,3.4,15.9,2.9,1011.225,3.2525,16.1925,1.69
10/10/2010,1008.6,5.6,14.3,-0.299999999999999,1008.4625,6.1575,14.385,-0.17
10/11/2010,1012.4,6.1,12.7,3.3,1011.95,7.8575,12.44,0.93
10/12/2010,1016.6,5.4,10.7,1.5,1016.0875,6.1025,10.29125,0.37
10/13/2010,1017.9,4.9,10.1,-0.399999999999999,1017.075,6.24,9.6875,-0.72
10/14/2010,1018.5,3.6,11.8,-0.5,1017.825,3.9275,10.56,0.6
10/15/2010,1016.9,2.2,10.8,-0.399999999999999,1015.975,2.97125,10.48,-0.27
10/16/2010,1017.2,4.5,9.3,-0.799999999999999,1016.4125,5.91875,9.04375,-0.5
10/17/2010,1024.4,3.3,6.3,1.5,1023.7125,5.135,6.1925,-0.04
10/18/2010,1022.3,2.3,8.2,2.8,1022.2875,3.2325,6.7575,5.39
10/19/2010,1012.4,4.1,9.6,-0.5,1011.8625,5.13875,8.70125,-0.22
10/20/2010,1020.2,3.7,5.4,0.399999999999999,1019.5625,4.27375,5.84375,0.35
10/21/2010,1026.1,2,3.9,6.1,1025.875,1.45875,3.36875,6.07
10/22/2010,1021,2.2,5.9,4.8,1020.75,1.6425,3.3625,5.3
10/23/2010,1009.1,4.7,7.2,3.1,1008.425,7.15,5.92125,6.1
10/24/2010,1015.1,2.2,6.9,2.1,1014.9,3.0075,6.31375,1.45
10/25/2010,1027.6,3.1,6.1,2.1,1027.35,3.98375,5.445,1.11
10/26/2010,1028.8,4.2,5.2,5.7,1029.0125,2.63625,4.775,5.97
10/27/2010,1022.6,4.7,9.6,-0.499999999999999,1022.6125,4.90375,8.43,-0.12
10/28/2010,1020.1,3.6,10.1,0.799999999999999,1020.3375,3.68125,10.03875,0.56
10/29/2010,1005,5,10.6,0,1005.425,6.1725,10.93875,0.36
10/30/2010,1000.8,3.8,10.7,0.700000000000001,1000.9625,5.12625,10.6025,-0.31
10/31/2010,999.3,3.1,10.9,-0.299999999999999,999.4575,3.62375,10.2525,-0.38
11/1/2010,1014.2,2.4,8.8,2.3,1014.0125,3.90875,10.08875,-0.48
11/2/2010,1016.1,4.1,10,2.4,1016.975,4.37125,8.71375,4.03
11/3/2010,1018,5.6,13.1,-0.6,1018.775,5.81,11.87375,-0.46
11/4/2010,1025.4,6.2,14.3,-0.9,1025.45,6.74125,14.0675,-0.4
11/5/2010,1025.1,5.4,13.7,-0.5,1024.8,6.60625,12.69375,0.07
11/6/2010,1016.1,1.8,10.5,-1.1,1015.4125,3.85875,9.99375,-0.55
11/7/2010,1004.3,1.8,5.5,0.600000000000001,1003.1275,2.63375,6.0225,-0.3
11/8/2010,976.5,5.6,4.2,1.4,976.73,6.54875,4.25125,-0.42
11/9/2010,973.8,2.2,7.8,-0.6,974.66,4.92625,7.19875,0.19
11/10/2010,997.8,3.4,5.7,-0.699999999999999,997.81125,4.85375,4.85375,-0.41
11/11/2010,999.9,7.8,8.1,2.2,1000.4025,10.11125,6.83875,2.73
11/12/2010,1000.5,8.2,12.2,-0.699999999999999,1001.2675,10.005,11.19125,0.16
11/13/2010,996.8,7.6,13.1,-0.899999999999999,997.6625,10.65,13.015,-0.28
11/14/2010,999,4.5,9.8,0.1,999.235,6.87,10.8225,-0.46
11/15/2010,1014.5,0.8,6,4,1015.125,1.135,5.6875,1.19
11/16/2010,1021.1,1,4.5,3.6,1020.9625,1.20625,4.1975,5.4
11/17/2010,1009.1,4.6,3.8,-0.4,1008.3125,3.99,4.13,-0.63
11/18/2010,1008.2,3.3,6,-1.3,1008.6,3.615,5.48875,-0.36
11/19/2010,1013.7,3.1,5.3,4.8,1013.8625,3.4575,6.5175,-0.1
11/20/2010,1010.5,4.9,6.8,0.6,1010.35,5.21875,5.92375,1.75
11/21/2010,1007.6,4.4,4.9,0.9,1006.7,5.22125,3.74875,-0.58
11/22/2010,1007.1,2.5,3.3,-1.4,1006.7,3.6975,3.0025,-0.77
11/23/2010,1010.9,2.2,2.7,3,1010.225,2.5525,1.4,4
11/24/2010,1010.6,2.9,3.8,1.8,1009.9875,2.6325,2.0175,3.39
11/25/2010,1007,2.1,0.6,1.1,1005.375,3.415,1.2075,1.73
11/26/2010,1007.2,2,-0.2,0.9,1006.6375,3.12375,-0.3375,0.68
11/27/2010,1003.4,2.8,-1.8,0,1002.9875,3.31625,-2.15875,0.56
11/28/2010,1004,2.6,-1.5,1.5,1003.95,1.86375,-2.89875,2.87
11/29/2010,1009.5,1.5,-2.3,1.5,1009.425,2.1025,-4.0825,-1.01
11/30/2010,1009,4,-2.2,2.4,1008.3125,4.99375,-3.45125,0.12
12/1/2010,1003.5,4.2,-3.6,-1.5,1002.8125,3.9925,-4.4,-0.8
12/2/2010,1004.8,2.2,-3.1,-0.7,1005.0375,3.665,-2.82,-0.62
12/3/2010,1012.9,0.7,-3.2,-0.8,1013.3375,3.21625,-3.64375,-0.43
12/4/2010,1011.7,7.1,0.5,2.1,1013.375,8.03375,-0.8425,0.74
12/5/2010,1005,2.1,2.2,-0.4,1005.75,3.4575,0.38375,-0.17
12/6/2010,1000.5,3.8,0.1,-0.3,1000.335,4.47875,-0.67375,-0.79
12/7/2010,1002.6,3.9,-1,-1.4,1002.3,4.2475,-1.79875,-0.93
12/8/2010,1009.7,4.9,0.5,-1.2,1008.875,5.7525,-1.2725,-0.85
12/9/2010,1030.8,2.9,0.8,1.2,1030.275,3.03375,-2.25375,5.2
12/10/2010,1033.6,2.8,3,3.2,1033.05,3.03125,0.06625,7.11
12/11/2010,1026.6,3.3,5.7,-1,1026.1625,3.15,3.7225,0.25
12/12/2010,1022.6,2.8,4.3,-0.199999999999999,1022.1,3.4325,2.59,2.6
12/13/2010,1026.4,2.6,-1.4,-0.3,1026.05,3.32125,-3.14625,-0.59
12/14/2010,1031.2,3.4,-0.6,2.3,1030.8375,4.37125,-2.8625,3.94
12/15/2010,1033.2,3.1,0.2,2.1,1031.9375,3.9825,-1.34375,6.31
12/16/2010,1011,3.6,2.9,-0.1,1009.9025,6.49875,1.57375,1.27
12/17/2010,999.6,1.9,-2.1,0.9,998.91125,4.505,-2.03375,0.48
12/18/2010,995.6,3.2,-2.3,1.3,995.0125,5.295,-0.99,1.99
12/19/2010,993.2,1,-1.7,4.4,992.96875,6.07375,-0.2075,3.21
12/20/2010,1002,4,-0.2,0.7,1001.5375,3.47,-0.35125,2.25
12/21/2010,1002.7,6.3,-0.6,2.2,1002.1125,2.335,1.53625,1.71
12/22/2010,1003.1,6.3,-1.3,4.5,1002.5625,4.8125,-0.8075,0.38
12/23/2010,1003.7,8.6,0.7,-1.3,1002.8125,8.3975,-0.6025,-0.73
12/24/2010,1013.9,6.4,0.6,-1.4,1012.9625,7.46125,-0.66375,-0.53
12/25/2010,1026.8,2.4,-1.8,0,1026.025,4.16375,-2.86,0.4
12/26/2010,1029.1,1.2,-2.5,4,1029.025,1.3525,-3.90875,7.22
12/27/2010,1020.4,4.7,-1.2,0.6,1020.75,4.32375,-2.49625,-1.06
12/28/2010,1017.4,2.8,0.6,1.5,1018.0375,2.64,-0.34875,0.41
12/29/2010,1021,2.1,1.9,6.4,1021.0625,2.09875,1.34625,3.84
12/30/2010,1023.3,4.8,0.6,2.9,1023.275,4.86375,0.70625,0.04
12/31/2010,1025.9,2.8,-1,-1.2,1025.4,3.58875,-0.75,-0.78
1/1/2011,1025,0.8,-0.1,1.6,1024.9,1.455,-1.07875,1.19
1/2/2011,1027.3,2.3,1.3,0.9,1027.1625,2.2525,0.14625,1.28
1/3/2011,1025.6,0.8,0,2.6,1025.475,1.12625,-2.07125,4.83
1/4/2011,1017.2,3.9,0.1,-0.2,1017.325,3.54125,-1.57875,2.75
1/5/2011,1005.4,5.2,0.7,2.1,1006.4875,4.90375,0.50125,0.88
1/6/2011,997.2,4.4,9,2.3,998.33875,8.16875,8.735,0.02
1/7/2011,1003.1,5.2,10.6,-0.199999999999999,1004.55,6.30375,9.48875,0.04
1/8/2011,1003.3,6.4,9.2,-0.399999999999999,1004.4875,7.98125,8.79875,-0.07
1/9/2011,1015.3,1.7,3.3,1,1015.2625,2.6575,4.32375,0.19
1/10/2011,1017.4,5.3,1.9,5.5,1017.875,4.08125,1.82875,3.76
1/11/2011,1009.7,2.6,5.7,0.3,1009.7375,6.27625,4.9825,0.07
1/12/2011,1017.3,5,8.4,-0.399999999999999,1017.6125,6.2625,6.8525,0.36
1/13/2011,1016.7,6.5,11.8,-1.2,1017.0375,7.63375,10.68,-0.39
1/14/2011,1016.9,6.1,9.6,-0.6,1017.3375,7.0325,9.8075,-0.14
1/15/2011,1023,6,8.3,-0.199999999999999,1024.05,6.38875,7.4575,-0.05
1/16/2011,1023.2,5.4,9.3,-0.199999999999999,1023.75,4.305,6.9275,0.48
1/17/2011,1022.6,4.4,7.7,0.899999999999999,1023.4875,4.5275,5.6,2.56
1/18/2011,1027.2,1.9,5.5,-0.3,1027.4125,4.37625,5.0125,-0.45
1/19/2011,1034,2.3,2.4,2.5,1033.1,2.385,1.24375,4.67
1/20/2011,1033.8,3.7,3.1,0.1,1033.5875,4.95625,2.115,-0.68
1/21/2011,1036.6,3.3,0.9,0.6,1036.35,4.74625,-0.73125,0.47
1/22/2011,1033.2,5.1,3.3,0.1,1032.1,5.39875,1.91875,1.17
1/23/2011,1030.5,4.3,4.4,-0.8,1029.4375,4.65375,2.98625,-0.26
1/24/2011,1028.8,3.3,4.7,-0.7,1027.8625,3.51125,3.62375,-0.06
1/25/2011,1019,3.5,4,0.6,1018.025,4.3025,3.355,3.47
1/26/2011,1008.3,1.4,4.7,-1,1008.0375,4.76375,3.53625,-0.64
1/27/2011,1016.7,6.5,0.9,-1.5,1016.7625,6.45625,0.47875,-0.92
1/28/2011,1019.2,5.7,-1.2,-1.2,1018.6,5.43875,-1.88,-0.67
1/29/2011,1019.3,4,-1.5,-0.4,1018.7625,4.4425,-2.46875,0.52
1/30/2011,1020.4,3.3,-2.7,-0.8,1020.1625,4.41125,-4.11625,-0.73
1/31/2011,1026.1,1.4,-3.9,-0.6,1025.4375,2.185,-4.67,0.78
2/1/2011,1029.3,2.5,-1.2,1.7,1029.425,2.68875,-2.4525,-1.06
2/2/2011,1030.2,4.2,3.3,0.8,1030.3625,3.945,1.47875,0.5
2/3/2011,1028.2,3.2,6.3,0.2,1028.55,4.3725,4.60625,1.6
2/4/2011,1026.3,7.5,8.3,0.1,1026.625,8.12,6.5375,0.49
2/5/2011,1027.5,7.4,9.9,-1.3,1027.775,7.865,8.69375,-0.32
2/6/2011,1027.4,5.5,8.6,-1.3,1027.5875,5.515,7.195,-0.34
2/7/2011,1020.6,4.2,7.4,0.3,1021.4625,4.555,7.03875,2.05
2/8/2011,1023.1,1.6,7.4,1.7,1023.275,2.30125,6.97125,2.27
2/9/2011,1020.3,4.1,6.9,-1.1,1020.6125,3.41,7.5275,-0.6
2/10/2011,1017.4,4.3,8.4,4.3,1017.725,4.92125,8.11875,2.94
2/11/2011,1014.9,4.4,12.4,-0.5,1015.925,3.495,7.87,1.08
2/12/2011,1014.5,2.9,7.2,0.5,1014.875,3.62625,6.86375,0.97
2/13/2011,1006.4,5.6,5.3,2.9,1006.7125,5.21375,4.2475,4.44
2/14/2011,1004.5,2.7,5.6,1.2,1005.875,3.4775,5.36,-0.13
2/15/2011,995.5,5.3,4.4,-0.4,996.1425,5.80625,4.455,-0.42
2/16/2011,996.5,3.5,4.4,2.6,997.19625,4.19375,3.925,1.46
2/17/2011,1003.2,3.5,4.8,1.9,1003.96625,2.9925,2.73875,3.4
2/18/2011,1013.6,2.6,1.5,9.3,1014.0625,2.1725,2.14375,4.88
2/19/2011,1011.3,3,4.6,-0.9,1012.6125,3.78,3.865,-0.57
2/20/2011,1014.4,2.6,4.9,-0.8,1014.6,3.225,5.00375,-0.6
2/21/2011,1012.8,2.9,4.3,3.6,1013.2875,2.61625,3.8425,2.29
2/22/2011,1017.4,1.2,3.5,-0.5,1017.6125,2.4575,2.39875,-1.07
2/23/2011,1021,4.1,5.1,-0.8,1022.3625,4.63375,3.22375,0.48
2/24/2011,1025,3.5,8.7,-0.700000000000001,1025.0125,3.68875,7.73875,0.71
2/25/2011,1027.5,2.1,8.7,0.300000000000001,1027.4,1.95875,6.90625,2
2/26/2011,1017.1,3.9,8.1,-0.9,1016.5875,6.15125,7.49,0.55
2/27/2011,1020.9,4.2,5.6,-0.8,1020.3125,4.15875,4.75625,-0.01
2/28/2011,1027.1,3.6,3.3,0.4,1026.6375,3.9775,2.77625,3.1
3/1/2011,1033,6.2,4.3,-1.6,1032.6875,7.41875,3.695,-0.99
3/2/2011,1030.1,7.1,4.5,-1.6,1029.3875,7.9975,4.19625,-0.95
3/3/2011,1029.7,6.5,3.2,-0.1,1028.8625,6.66125,2.64875,-0.32
3/4/2011,1029.6,3.7,3.3,0.7,1029.275,4.10875,2.87875,0.38
3/5/2011,1027.6,4.5,3.2,4.2,1026.7625,5.3675,3.1125,1.24
3/6/2011,1028.3,5.8,3.4,-0.9,1028.075,6.5675,3.11125,-0.75
3/7/2011,1027,4.7,2.7,0.8,1026.9625,4.4625,2.855,1.02
3/8/2011,1022.6,3.1,6.5,7,1023.275,3.41875,5.325,6.01
3/9/2011,1020.6,4.4,6.4,1.1,1020.65,4.3225,5.875,2.33
3/10/2011,1019.4,7,8,-0.3,1019.5875,6.04125,7.13125,0.51
3/11/2011,1017.4,2.3,8.7,-1,1017.5875,3.2575,8.21125,-0.7
3/12/2011,1004.3,4.7,8,2.1,1004.8875,5.7475,8.31625,0.9
3/13/2011,1003.4,2.2,9.2,-0.4,1004.4125,2.7925,8.76625,-0.41
3/14/2011,1013.2,3.8,8.5,1.7,1012.8375,3.4725,8.7475,0.81
3/15/2011,1011,4.2,11.9,-0.4,1011.3375,4.09375,9.89,1.26
3/16/2011,1007.9,4.9,9.2,3.9,1006.85,6.16875,10.47375,1.44
3/17/2011,1015.6,4.7,5.9,-1.2,1015.25,5.165,7.55625,-1.12
3/18/2011,1022.8,1.6,7.4,1.6,1023.85,4.0025,6.76375,0.13
3/19/2011,1032.6,3.7,5.4,-0.8,1032.4,5.15375,5.39125,-0.95
3/20/2011,1033.6,1.9,6.4,4.1,1033.5125,1.74,5.02,5.53
3/21/2011,1034.4,2.6,8,4.3,1034.175,2.30375,6.3675,6.97
3/22/2011,1036.2,4.5,9.8,4.7,1036.125,4.32625,8.59,7.61
3/23/2011,1037.2,4.5,11,3,1037.125,4.27875,10.49,2.98
3/24/2011,1031.1,3.9,11.7,5.5,1031.1,3.01875,10.8475,5.97
3/25/2011,1019.9,0.7,12.9,7.8,1019.7,0.9925,11.30125,9.88
3/26/2011,1014.1,1.4,12.2,5.1,1014.3375,1.5925,10.80375,4.12
3/27/2011,1011.7,2.8,11.5,0.4,1011.3625,3.3275,11.84125,2.92
3/28/2011,1015.3,2.8,10,4.8,1015.55,3.475,10.685,0.23
3/29/2011,1013.8,2.8,10,2.9,1013.6375,2.67125,10.03625,5.37
3/30/2011,1015,4.4,10.3,0.199999999999999,1015.2625,5.16625,9.935,-0.66
3/31/2011,1018.7,5.6,12.9,-0.699999999999999,1019.0125,5.63125,12.21125,-0.45
4/1/2011,1021.7,4.3,13.3,-1.1,1021.675,4.31,13.0375,-0.04
4/2/2011,1013.2,1,13.9,1.9,1013.4625,4.44375,13.9075,1.98
4/3/2011,1016.6,2.6,10.1,-0.299999999999999,1016.4,1.81875,10.68625,-0.95
4/4/2011,1024.6,3.5,9.4,-0.800000000000001,1024.8,3.09875,8.6075,0.56
4/5/2011,1026.8,3,11.3,3.6,1027.05,3.59125,9.98375,4.4
4/6/2011,1027.5,2.6,15.7,5.6,1027.625,2.06625,15.105,3.15
4/7/2011,1028,2.4,15.4,5.3,1027.9,2.64875,14.55125,7.92
4/8/2011,1026.4,1.9,13.4,6.4,1026.275,2.23125,13.7,5.06
4/9/2011,1023.1,4.3,13.1,2.6,1022.725,4.23875,13.6975,0.77
4/10/2011,1021.9,1.9,15.2,5.4,1021.95,2.675,14.82,3.89
4/11/2011,1024.4,5.3,11.9,6.4,1023.625,5.0875,13.5875,7.7
4/12/2011,1030.3,4.2,7.8,-0.6,1029.425,5.24,9.8,-0.61
4/13/2011,1024.8,1.6,7.3,3.6,1024.3,1.72,8.14875,3.62
4/14/2011,1019.3,1.8,9.9,1.5,1018.9625,1.98375,9.9525,0.1
4/15/2011,1020.3,2.1,11.2,0.5,1020,1.9825,10.80125,2.81
4/16/2011,1022.6,1.8,11.5,2.2,1022.3125,1.825,10.725,6.94
4/17/2011,1023.2,3.4,11.7,7.2,1022.7125,2.98125,11.2825,6.54
4/18/2011,1016.2,3,13.4,5.8,1016.075,2.87,13.565,2.68
4/19/2011,1013,2.9,16.7,3,1013.5875,3.05,16.80375,3.86
4/20/2011,1012.15,3,16.5,7.8,1013.775,2.29625,16.53,7.56
4/21/2011,1012.15,2.9,15.8,7.1,1012.1625,3.96625,16.9025,7.28
4/22/2011,1012.15,2.6,16.7,7.2,1008.625,2.4925,17.08375,4.54
4/23/2011,1011.3,2.3,18.2,8.1,1011.125,3.21375,18.08875,9.67
4/24/2011,1016.4,2.2,17,4.8,1016,1.68375,17.14625,4.31
4/25/2011,1019.9,4.7,15.9,6.7,1018.85,5.29875,17.34125,2.11
4/26/2011,1021.2,4.7,13.1,2.5,1019.925,5.025,16.375,1.2
4/27/2011,1021.1,5.9,11.8,0.4,1019.6125,6.28875,12.7975,-0.72
4/28/2011,1016.1,4.4,9,-0.4,1014.5625,3.56625,9.71875,-1.03
4/29/2011,1009.4,2.1,11,-0.699999999999999,1008.725,1.875,11.9625,-0.67
4/30/2011,1005.5,3.7,13.9,3.2,1005.7,2.29,12.52375,2.31
5/1/2011,1005.9,3.5,15.1,0.6,1006.2625,4.19,14.92,1.39
5/2/2011,1007,5.2,13.7,1.4,1006.7875,6.2475,13.7225,0.16
5/3/2011,1014.2,5,10.2,-1,1013.5625,5.30375,11.45125,-0.65
5/4/2011,1020.3,2.9,10.9,4.3,1020.425,1.91875,11.5925,2.31
5/5/2011,1020,3,13.2,4.4,1020.2625,2.93625,12.995,5.49
5/6/2011,1016.3,3.4,16.8,7.2,1016.65,2.615,16.47125,5.15
5/7/2011,1012,4.2,18.6,3.1,1012.0875,4.52125,20.22,2.14
5/8/2011,1016.5,2.5,17.5,0.300000000000001,1017.0625,4.19125,19.4475,-0.08
5/9/2011,1023.2,0.6,15.1,2.9,1023.425,1.7875,16.76125,1.91
5/10/2011,1025.9,2.5,15.2,2.8,1025.6,3.40625,16.86875,0.53
5/11/2011,1024.6,2,12.9,3.7,1023.975,2.74125,15.49875,-1.26
5/12/2011,1022.9,4,11.2,0.899999999999999,1022.1625,3.50625,13.16875,-0.43
5/13/2011,1021.9,0.7,12.1,2.7,1020.725,1.94375,12.41125,2.6
5/14/2011,1021.4,4.6,11.6,-0.4,1020.5875,4.80125,12.62125,-0.44
5/15/2011,1026.9,4.6,11.5,-0.199999999999999,1026.55,4.68,12.0825,-0.73
5/16/2011,1026.5,4.5,12.7,0.200000000000001,1025.7375,4.67125,13.31875,-0.35
5/17/2011,1023.1,3.7,13.2,-1.4,1022.575,3.255,13.6225,-0.53
5/18/2011,1017.8,1.9,14.7,1.7,1017.55,1.8,15.0375,0.95
5/19/2011,1018.1,2.1,14.5,-0.300000000000001,1017.725,2.73,15.48125,-0.1
5/20/2011,1020.9,2.9,12.6,2.5,1020.5375,3.135,14.37125,-0.96
5/21/2011,1020.2,0.4,14.9,3.4,1019.9875,0.93875,15.24375,1.96
5/22/2011,1021.4,4.4,13.2,4.6,1021.2625,4.49,15.5325,1.94
5/23/2011,1023.7,2.6,15.4,3.2,1023.7,3.95125,17.02125,1.9
5/24/2011,1028.5,4.1,12.4,-1.2,1028.1875,4.22375,14.18875,-0.82
5/25/2011,1022.6,2.9,14.3,4,1021.95,1.67875,14.83125,2.79
5/26/2011,1014.2,6.8,12.9,1.7,1013.6375,7.38625,15.3575,-0.37
5/27/2011,1019.6,4,10.6,-0.399999999999999,1018.8625,4.53,12.885,-0.65
5/28/2011,1018.8,3.1,11.7,2.5,1018,3.91875,13.53375,2.71
5/29/2011,1016.2,2.2,16.3,0.699999999999999,1016.2375,3.1075,16.2875,0.86
5/30/2011,1012.3,0.9,15.5,4.5,1011.45,4.31375,18.1475,3.7
5/31/2011,1021.8,5.2,11.8,-1,1021.4375,5.59125,12.47625,-1.09
6/1/2011,1030.4,3.7,13.2,2.3,1029.675,4.4275,13.91,3.47
6/2/2011,1030.2,6.1,17.1,4,1029.0625,7.12125,17.15125,1.35
6/3/2011,1024.6,6.2,20.2,0.5,1023.6375,6.63625,21.08875,0.02
6/4/2011,1015.4,4.4,20.2,2.7,1014.7,4.22,21.80875,-0.29
6/5/2011,1007.4,2,17.6,2.3,1006.1125,3.375,17.8675,-0.31
6/6/2011,1005.7,2.9,13.6,-0.9,1004.95,2.785,15.5875,-0.3
6/7/2011,1006.4,2.4,13,-0.9,1006.2,2.35375,12.89375,-1.03
6/8/2011,1010.5,4.1,13,1.3,1010.6125,3.57,13.82875,-0.5
6/9/2011,1016,1.9,13.4,0.699999999999999,1016.325,2.83375,13.865,-0.39
6/10/2011,1015.8,1.8,12.1,3.4,1016.0375,2.96875,10.9525,1.81
6/11/2011,1018.5,2.3,11.5,3.4,1018.5625,3.035,12.49,2.91
6/12/2011,1017.4,4.5,12.5,3.4,1017.6375,3.89375,13.395,2.57
6/13/2011,1015.7,2.3,16.1,3.4,1016.25,3.8725,15.26875,-0.42
6/14/2011,1018.9,0.7,17.7,3.4,1019.225,1.48875,15.6825,-0.79
6/15/2011,1017,3.6,18.1,3.4,1016.6625,3.82625,18.7375,-0.17
6/16/2011,1014.6,4.6,15.2,3.4,1014.35,5.155,16.09,-0.6
6/17/2011,1008.5,4.8,13.1,3.4,1009.2125,4.8,14.25125,0.14
6/18/2011,1008.1,5.3,12.4,3.4,1008.2625,7.09375,13.00375,-0.42
6/19/2011,1015.5,4.4,13.3,3.4,1016.075,5.20625,13.61375,-0.15
6/20/2011,1013.7,3.6,16.4,3.4,1013.675,5.41875,16.25375,-0.5
6/21/2011,1014,3.6,17.8,3.4,1014.6125,4.515,15.85875,-0.53
6/22/2011,1014,4.7,15.2,3.4,1013.9625,5.76125,16.305,-0.69
6/23/2011,1019.5,4.8,13.5,3.4,1019.45,4.71875,14.42125,-0.68
6/24/2011,1025,3,13.8,3.4,1025.05,3.3475,14.19,0.4
6/25/2011,1025.2,3,17.2,3.4,1024.825,4.03,18.33875,0.76
6/26/2011,1021,3.6,21.6,3.4,1021.1,2.44125,21.355,2.33
6/27/2011,1014.4,1.1,25.4,3.4,1013.925,4.44625,27.965,3.54
6/28/2011,1014.9,3.4,20.9,3.4,1014.4375,4.5675,21.63875,8.84
6/29/2011,1023,3.9,15.4,3.4,1022.425,4.86,15.64125,-0.78
6/30/2011,1025.7,3.2,14.1,3.4,1024.8,3.71625,15.3475,0.72
7/1/2011,1025,2.7,14.5,3.4,1023.8375,3.2325,16.71875,2.46
7/2/2011,1019.7,3.2,15.2,3.4,1019.075,3.8,16.5875,0.13
7/3/2011,1017.2,4,16.8,3.4,1017.05,4.04875,16.98,1.65
7/4/2011,1016,2.5,17.8,3.4,1015.7125,2.92,18.56625,0.47
7/5/2011,1012.2,2,19.2,3.4,1011.75,3.70875,22.2625,2.99
7/6/2011,1009.5,4.4,16.5,3.4,1009.4375,6.005,17.975,-0.73
7/7/2011,1007.6,4.8,15.5,3.4,1007.925,5.555,17.03375,-0.12
7/8/2011,1009.4,5.8,16.2,3.4,1010.0875,5.57375,15.9125,-0.37
7/9/2011,1015.3,2.4,16.3,3.4,1015.45,3.745,16.8,-0.4
7/10/2011,1019.1,2.2,16.4,3.4,1018.95,2.23625,16.5425,1.47
7/11/2011,1019.1,2.6,17.8,3.4,1018.75,2.33375,18.825,0.85
7/12/2011,1013.5,4.2,16.2,3.4,1011.1625,6.68875,18.2,-0.53
7/13/2011,1017.5,4.8,13.9,3.4,1016.2,6.125,16.3875,-0.98
7/14/2011,1020.1,3.2,14.7,3.4,1019.425,4.47375,16.0125,0.55
7/15/2011,1018.5,2,16.8,3.4,1018.2125,2.84375,18.2575,2.1
7/16/2011,1005.3,4.7,15.2,3.4,1005.1525,6.1725,15.64375,0.27
7/17/2011,1000.7,5.9,13.8,3.4,1000.43,6.9025,14.21625,-0.61
7/18/2011,1003.1,4,13.3,3.4,1003.2625,4.4975,13.175,-0.44
7/19/2011,1005,2.4,14.3,3.4,1004.5375,2.555,12.955,0.02
7/20/2011,1010.1,1.7,14.5,3.4,1010.45,3.9925,13.67125,0.62
7/21/2011,1011,2.9,15.4,3.4,1010.1375,3.7375,15.42875,-0.67
7/22/2011,1015.3,4,15.5,3.4,1014.6125,3.21125,14.95,-0.45
7/23/2011,1014.3,2.8,13.7,3.4,1013.8375,3.79125,13.21375,1.24
7/24/2011,1012.8,4.3,15.6,3.4,1012.2625,4.31,15.6,-0.4
7/25/2011,1009.9,2.3,17.1,3.4,1009.375,2.27625,17.0575,-0.79
7/26/2011,1014.6,1.6,15.3,3.4,1013.9125,1.9425,16.72,2.23
7/27/2011,1019.9,2.5,15.6,3.4,1019.175,3.0625,16.3475,-0.78
7/28/2011,1021.6,3.5,16.8,3.4,1021.1125,2.86875,16.32,-0.9
7/29/2011,1021.7,3.4,17.8,3.4,1021.325,3.69875,18.12875,-0.41
7/30/2011,1021,2.9,15.7,3.4,1020.3625,3.345,16.89125,-0.62
7/31/2011,1016.6,1.8,17.4,3.4,1016.95,1.495,16.82,1.72
8/1/2011,1013.5,3.2,21,3.4,1013.9375,2.695,20.88625,2.35
8/2/2011,1013.9,1.6,20.4,3.4,1014.2,1.60875,20.38,3.94
8/3/2011,1015.6,1.3,19.9,3.4,1015.675,2.125,18.10125,1.25
8/4/2011,1014.3,3,17.2,3.4,1014.775,4.2575,18.45,0.94
8/5/2011,1012.7,1,16.9,3.4,1012.6625,1.53375,16.55875,0.09
8/6/2011,1005.7,1.4,15.2,3.4,1005.775,3.995,16.58,-0.5
8/7/2011,1006.9,5.2,15.4,3.4,1006.9375,6.14125,16.8775,-0.56
8/8/2011,1011.5,5,14.9,3.4,1011.475,6.57625,14.74875,-0.34
8/9/2011,1023.8,3.8,14.3,3.4,1023.1125,4.99,15.4325,-0.48
8/10/2011,1024.8,2.5,15.1,3.4,1024.1875,2.645,16.3025,3.67
8/11/2011,1015.8,3.8,17.5,3.4,1015.175,4.2025,19.50125,3.9
8/12/2011,1013.2,3.1,17.1,3.4,1012.975,3.26375,18.62,-0.52
8/13/2011,1009.1,3.3,17.6,3.4,1009.6125,4.5775,17.815,0.58
8/14/2011,1009.7,2.6,15.7,3.4,1009.6125,3.595,16.63125,-0.69
8/15/2011,1017.8,1.5,15.9,3.4,1017.7625,2.525,16.5325,1.11
8/16/2011,1018.3,0.6,18.5,3.4,1018.0875,1.8575,18.545,1.78
8/17/2011,1015,2.4,19.6,3.4,1014.825,3.48625,20.19875,1.05
8/18/2011,1011.9,1,19.2,3.4,1012.0375,3.92875,20.25125,-0.72
8/19/2011,1019.7,2,17.2,3.4,1019.3625,2.24375,18.47625,-1.01
8/20/2011,1018.5,1.7,20.4,3.4,1018.0375,2.495,21.8125,3.43
8/21/2011,1015.7,1.8,21.6,3.4,1015.325,3.30375,22.7175,5.04
8/22/2011,1017,2.8,17,3.4,1015.9375,5.0075,17.9675,-0.88
8/23/2011,1012.9,2.6,19,3.4,1012.7,4.285,19.7975,-0.35
8/24/2011,1015.5,2,16.7,3.4,1015.425,2.8,17.545,-0.7
8/25/2011,1011.3,1.4,17.2,3.4,1011.125,2.87125,18.96125,0.26
8/26/2011,1006.1,2.7,14.5,3.4,1005.6375,4.2675,16.04875,0.21
8/27/2011,1016.1,4.2,13.7,3.4,1016.5625,4.705,13.4875,-0.44
8/28/2011,1019.4,3.4,13.2,3.4,1019.5125,3.47625,13.655,1.31
8/29/2011,1019.1,2.3,12.9,3.4,1018.9125,2.8925,13.6125,1.7
8/30/2011,1017.3,1.3,12.7,3.4,1016.5875,1.20625,13.185,4.32
8/31/2011,1014.3,3.5,14.4,3.4,1014.0125,3.555,15.61875,2.07
9/1/2011,1011.8,3,18.5,3.4,1011.7625,3.12625,17.51125,0.78
9/2/2011,1012,0.1,20.8,3.4,1012.45,1.5875,21.58125,4.15
9/3/2011,1009.7,0.9,20.1,3.4,1008.9375,2.0625,22.0025,4.85
9/4/2011,1010.4,3.4,15.7,3.4,1010.4,4.40125,17.01625,-0.8
9/5/2011,1017.5,5.1,14.7,3.4,1017.7625,5.84125,15.03125,0.19
9/6/2011,1016,7.7,15.3,3.4,1016.3375,8.8825,16.11875,-0.13
9/7/2011,1016.3,5.5,14.5,3.4,1016.1875,6.615,15.5075,-0.1
9/8/2011,1013.4,4.9,15.8,3.4,1013.4625,4.825,16.65625,-0.52
9/9/2011,1012.1,2.1,19.4,3.4,1012.3125,3.46625,19.255,-0.52
9/10/2011,1007.6,3.6,20.6,3.4,1007.9375,5.73375,22.245,0.71
9/11/2011,1010.8,4.8,15.8,3.4,1010.8,4.99,16.81875,-0.5
9/12/2011,1012.3,6,17.4,3.4,1012.9875,6.5025,16.91,-0.48
9/13/2011,1016.8,5,15.2,3.4,1017.0625,4.83375,16.28625,-0.28
9/14/2011,1021.1,2.4,12.8,3.4,1020.8375,3.31375,14.73875,0.44
9/15/2011,1017.6,1.9,14.25,3.4,1019.7125,2.2975,15.0125,1.64
9/16/2011,1014.1,1.4,15.7,3.4,1014.95625,4.16875,14.5825,1.33
9/17/2011,1010.7,5.2,13.2,3.4,1010.2,6.04,14.1525,1.02
9/18/2011,1006.6,4.6,11,3.4,1006.7,5.80125,12.005,-0.43
9/19/2011,1016.5,3.3,13.6,3.4,1016.7625,3.8725,12.80875,0.4
9/20/2011,1022.6,4.1,14.8,3.4,1022.5,3.1725,15.83125,0.97
9/21/2011,1020.6,3,15.7,3.4,1020.325,3.3825,16.595,2.63
9/22/2011,1022.4,2.2,13.1,3.4,1022.2,3.06375,14.55375,0.39
9/23/2011,1019.2,1,12.7,3.4,1018.725,0.8175,13.05125,3.29
9/24/2011,1015.5,1.3,14.8,3.4,1015.225,1.31625,14.435,5.21
9/25/2011,1018.2,1.7,16.7,3.4,1018.625,2.3225,16.96875,5.76
9/26/2011,1023.6,1.3,17.7,3.4,1024.2625,1.92375,16.85125,6.27
9/27/2011,1028.7,2.1,18,3.4,1028.6375,1.97125,18.62375,3.79
9/28/2011,1025.9,3.4,19.3,3.4,1026.4875,2.635,18.82375,5.23
9/29/2011,1024.1,2.7,19.2,6.1,1024.4,2.4375,19.02,5.08
9/30/2011,1023.8,2.1,19.2,7.7,1024.275,1.8225,19.1325,7.31
10/1/2011,1025.4,1.5,19.6,9.1,1025.25,0.89625,18.89625,7.64
10/2/2011,1025.3,1.2,18.5,8.4,1024.8,0.97625,18.09,8.67
10/3/2011,1022.6,2.5,18,9.1,1022.4625,2.655,18.5475,9.18
10/4/2011,1023.9,3.3,16.7,-1,1023.475,3.74375,16.67125,0.97
10/5/2011,1022.1,4.1,16.3,-0.300000000000001,1021.3625,4.01625,16.81,1
10/6/2011,1015.3,5.5,13.2,-1.2,1014.8375,7.31375,12.83125,-0.48
10/7/2011,1019.9,4.3,10.8,-0.1,1018.8625,5.86375,11.54,0.31
10/8/2011,1023,4.1,11,-0.5,1022.775,4.70375,10.22125,0.91
10/9/2011,1022.4,6.7,14.8,-0.799999999999999,1022.2,5.29625,13.83,-0.05
10/10/2011,1023.9,7.8,15.1,-1.5,1023.3625,7.0625,14.87125,-0.62
10/11/2011,1024.1,5.5,14.4,-1.2,1023.7125,6.01125,15.12125,-0.58
10/12/2011,1023.8,3.5,14,-0.799999999999999,1023.2375,4.28875,13.77375,-0.79
10/13/2011,1027.7,1.4,14.8,-0.799999999999999,1027.5,2.25875,14.125,0.37
10/14/2011,1028.9,4.4,10.3,2,1028.5375,4.3175,10.84375,1.28
10/15/2011,1025.1,3.2,8.9,2.6,1024.8125,2.6725,8.47875,2.7
10/16/2011,1024.4,0.9,9.4,9,1024.4875,1.38625,8.48625,7.84
10/17/2011,1021.2,3.1,11.6,2.2,1021.475,3.20375,11.3125,1.76
10/18/2011,1014.5,3.8,10.5,0.4,1014.7375,4.9125,9.89875,0.84
10/19/2011,1020.3,2.7,7.3,0.9,1020.3,3.785,7.53,-0.04
10/20/2011,1028.4,1.4,6.1,2,1028.3375,2.075,5.24,3.29
10/21/2011,1026.4,2.2,6.7,3,1026.35,2.10375,4.81,6.26
10/22/2011,1017.2,4.6,6.2,2.4,1017.9875,4.425,5.19375,1.21
10/23/2011,1009.7,5.3,11,4.3,1010.6875,5.1025,8.86375,3.64
10/24/2011,997.8,6.1,11.6,0.300000000000001,998.535,6.0275,11.2175,0.41
10/25/2011,999.8,3.7,11.3,-0.5,1000.74625,3.64,11.0525,-0.33
10/26/2011,1008.5,4.5,10.5,-0.800000000000001,1009.95,5.37875,10.05,-0.73
10/27/2011,1009.6,3.9,11,-0.899999999999999,1010.4875,3.49,9.42125,0.32
10/28/2011,1021.5,1.3,12.6,3.9,1021.725,1.47875,11.6075,3.76
10/29/2011,1023,2.2,12.6,1.1,1023,2.47,12.545,1.75
10/30/2011,1022.2,3,12.5,2.3,1022.5875,2.9625,11.24375,-0.96
10/31/2011,1015.7,4,13.2,-0.700000000000001,1016.2125,3.135,11.2,3.54
11/1/2011,1012.9,2.2,10.4,2.8,1013.4875,2.99125,10.3375,1.44
11/2/2011,1006.4,5.8,11.3,5.2,1006.75,5.155,10.00625,4.1
11/3/2011,995.8,6.2,14.7,-0.699999999999999,997.36625,6.0525,13.20375,0.41
11/4/2011,998.6,3.6,12,-0.9,999.47125,4.43,11.94875,-0.45
11/5/2011,1005.1,3.9,12.3,1.7,1004.925,3.0425,12.79625,0.09
11/6/2011,1017.4,6.4,12.7,-1.3,1016.85,6.96,11.795,-0.18
11/7/2011,1017.4,3.9,10.2,-1.6,1016.9625,4.38625,9.26125,-0.7
11/8/2011,1014.7,2.4,8.7,-1.5,1014.9375,2.89375,9.4725,-0.61
11/9/2011,1017.8,3,10.2,-1.1,1018.425,2.75875,10.06875,-0.28
11/10/2011,1017.7,3.8,9.4,4,1017.975,3.16,9.015,4.49
11/11/2011,1018,5.4,8.2,-1.2,1018.8125,4.1225,8.1925,-0.87
11/12/2011,1026,4.1,11.2,-0.1,1027.35,3.5575,9.01625,0.38
11/13/2011,1026.7,5.1,9.8,1.9,1027.3375,3.8975,7.76,4.73
11/14/2011,1022.2,4,6.4,-1.4,1021.9875,3.35875,5.41875,0.7
11/15/2011,1020.4,4,4.7,5.3,1018.0125,3.2075,2.70625,3.97
11/16/2011,1018.6,4,3,2.2,1019.175,3.0525,3.41375,-0.83
11/17/2011,1021.7,2.1,7.2,3.5,1022.2875,1.8925,5.50875,3.32
11/18/2011,1020.7,2.9,6.6,6.9,1021.1,2.50875,5.05875,7.4
11/19/2011,1017.5,2.9,6.9,4.2,1018.0375,2.3225,5.185,4.38
11/20/2011,1019,1.6,4.2,9.2,1018.925,1.495,3.7225,7.67
11/21/2011,1015.5,2.7,6.7,8.9,1015.9625,2.20875,5.12,2.87
11/22/2011,1019.2,0.5,9.1,7.1,1019.4875,0.8725,6.365,7.04
11/23/2011,1028.3,1.1,9.3,0,1028.2,1.26375,7.72875,4.89
11/24/2011,1031,2.3,6.7,5.2,1031.075,2.165,7.60375,0.76
11/25/2011,1029.3,3.2,8,1.3,1029.975,3.9625,7.0025,-0.75
11/26/2011,1031.2,4.1,6.1,4.2,1031.4625,3.6575,4.69875,3.89
11/27/2011,1025.9,3.9,8.9,-1.1,1026.125,4.57375,7.455,-0.38
11/28/2011,1025.5,2.8,5,5.9,1025.4125,2.79125,4.9675,5.39
11/29/2011,1016.8,5.2,8.2,-0.5,1017.425,6.61625,6.8525,-0.46
11/30/2011,1024.6,3.5,6.1,3,1025.2125,3.5375,5.32125,5.22
12/1/2011,1010.9,7.6,11.6,-1,1011.9875,8.95625,9.80625,-0.09
12/2/2011,1015.2,2.4,6.8,0.5,1015.225,4.23875,7.175,-0.3
12/3/2011,1009.7,6.3,9.3,-1,1010.05,7.8125,8.34125,-0.07
12/4/2011,1004.4,5,9.8,-1.1,1004.625,7.48875,9.5475,-0.4
12/5/2011,1010.4,4.1,5.3,-0.600000000000001,1010.2625,6.22,5.36,0.79
12/6/2011,1012.1,4.1,5.4,-0.3,1011.7625,6.495,5.53125,-0.12
12/7/2011,1014.4,6.3,7.6,-1.1,1014.4375,8.165,7.6325,-0.25
12/8/2011,1018.5,7,8.2,2.2,1018.725,7.83875,6.6625,1.08
12/9/2011,1014.2,3.5,6.6,-1,1014.6375,4.57875,6.5325,-0.39
12/10/2011,1017.9,1.8,3.9,1.8,1018.0125,2.49625,4.14,3.59
12/11/2011,1012,3.9,4.2,3.4,1012.3,3.585,2.72125,4.26
12/12/2011,1008.9,5.7,6.6,-0.2,1009.875,7.885,5.87125,-0.33
12/13/2011,999.4,7.9,8.2,-1,999.38375,10.6275,8.265,-0.04
12/14/2011,1001.1,7.1,5.7,-1.1,1001.5725,9.395,6.20375,0.05
12/15/2011,1003.5,7,5.4,-1.2,1004.09,8.815,5.36625,0.16
12/16/2011,989.4,6.6,6.2,-0.799999999999999,989.6075,10.425,6.06625,-0.27
12/17/2011,1010.1,3.3,2.6,0.9,1009.6625,4.63375,2.4925,1.15
12/18/2011,1017.3,3.5,2.7,0.1,1017.225,4.61125,1.64,1.26
12/19/2011,1017.8,3,1.6,3.2,1017.95,3.8625,0.42375,6.21
12/20/2011,1016.9,4.6,6.7,-0.5,1016.9125,4.37625,4.74875,1.73
12/21/2011,1020.2,3.3,9,-0.1,1020.1375,4.03625,7.11875,1.01
12/22/2011,1027.8,4,9.7,-0.699999999999999,1027.725,5.1,9.10125,-0.39
12/23/2011,1022.3,4.3,7.9,-0.199999999999999,1023.4375,5.95125,7.48625,-0.43
12/24/2011,1032.3,3.4,5.7,-0.3,1032.3125,5.31125,4.73375,1.07
12/25/2011,1034.9,4.1,7.5,-0.899999999999999,1035.4125,4.52375,5.1625,0.14
12/26/2011,1037.8,2.5,7.6,-0.2,1038.0625,2.3125,5.38375,0.35
12/27/2011,1035.9,2.3,2.1,6.2,1035.9875,2.49625,1.93125,2.67
12/28/2011,1027.3,3.7,3.7,0.7,1027.2,5.76,3.195,-0.77
12/29/2011,1025.6,6.3,6,0.8,1025.2,7.4675,4.72875,1.48
12/30/2011,1019.4,3,7.1,-1,1019.0875,5.4725,6.46,1.07
12/31/2011,1015.1,6.2,11,-1.2,1015.3875,6.45625,10.58125,-0.28
1/1/2012,1010.7,7.1,11.7,-1,1011.25,7.91875,11.37625,-0.26
1/2/2012,1014.2,4.8,6.2,-0.800000000000001,1014.675,6.4375,6.87,-0.19
1/3/2012,1013.2,8.8,8.9,-1,1014.5625,10.26125,7.99,-0.06
1/4/2012,1020.6,6.9,7.2,-0.7,1020.9,8.2925,6.38875,0.9
1/5/2012,1010.3,10.1,8.9,-1.3,1009.5,12.31,7.87625,-0.21
1/6/2012,1026,3.9,5.8,-0.6,1025.5,4.70875,4.3025,1.43
1/7/2012,1024.8,5.2,8.5,-1.2,1024.65,5.79625,6.7925,0.25
1/8/2012,1028.4,3.3,7.3,-1.5,1028.125,3.28375,4.7125,1.38
1/9/2012,1032.7,3.1,8.8,-0.199999999999999,1032.65,3.55375,7.1725,-0.02
1/10/2012,1035.8,1.9,8.8,-0.700000000000001,1035.95,2.195,7.33375,0.81
1/11/2012,1035.8,1.7,7,-0.200000000000001,1035.8875,1.34875,4.52125,4.95
1/12/2012,1030.9,3.2,6.7,1.4,1030.6625,3.58375,4.94875,5.37
1/13/2012,1031.9,2.3,4.1,0.8,1031.5875,2.3675,3.93625,1.1
1/14/2012,1029.2,3.3,0.8,3.1,1028.65,2.8375,0.16,4.54
1/15/2012,1023.2,5.1,0.6,1.1,1023.4125,4.62125,-0.72125,2.33
1/16/2012,1024.3,4.4,0.1,-0.8,1025.2125,4.3775,-1.67,0.87
1/17/2012,1030,2.1,-0.7,3.7,1030.1625,2.02375,-2.19875,3.05
1/18/2012,1029.6,4.3,2.7,4.5,1030.7375,4.55875,-0.095,3.97
1/19/2012,1023.9,7.2,9.9,-0.9,1024.275,7.775,8.24125,0.13
1/20/2012,1023.2,7.3,7.6,-1.2,1023.1,7.67625,6.8175,0.15
1/21/2012,1017.5,7.7,9.4,-1.1,1017.425,9.215,9.115,-0.25
1/22/2012,1018.1,6.1,7.8,-1.3,1018.3625,5.96875,6.36875,0.05
1/23/2012,1020.8,3.1,5.9,0.7,1020.7625,3.77375,5.19625,0.29
1/24/2012,1021.8,1.8,5.9,1.5,1021.9625,3.17375,4.7175,3.05
1/25/2012,1018.2,2.4,8.4,-1,1018.1,2.61625,7.41375,0.89
1/26/2012,1014.9,3.7,5.6,-1.2,1015.225,4.685,6.2275,-0.53
1/27/2012,1023.1,2.7,3.2,3.7,1023.7,2.82875,2.66125,4.07
1/28/2012,1026.7,1.7,2.7,1.2,1026.7,2.955,3.0375,-0.09
1/29/2012,1029.3,2.8,1.6,0.7,1029.625,3.55125,-0.89125,-0.73
1/30/2012,1025.7,2.1,-1.1,-1.5,1026.2125,1.29875,-1.80875,-0.95
1/31/2012,1024.5,2.9,-2,0.1,1024.6375,4.09625,-2.16875,-0.58
2/1/2012,1027.5,6.9,-3.8,-1.7,1027.0875,7.42,-5.18375,-1.17
2/2/2012,1031.1,6.8,-5.2,-1.6,1030.625,8.04,-7.19,-0.62
2/3/2012,1037.3,3.7,-4.7,0.100000000000001,1036.3125,6.02625,-5.9525,-0.59
2/4/2012,1037.1,2.1,-3.8,-0.6,1037.9,2.5025,-5.1075,-0.26
2/5/2012,1029.8,4.3,-6.4,-1.6,1030.675,3.265,-5.8075,-0.92
2/6/2012,1033.9,0.8,-3.9,2.5,1034.075,0.6775,-4.99,0.75
2/7/2012,1037.8,4.6,-7.7,2.2,1037.25,5.60125,-6.9675,3.05
2/8/2012,1037.5,4.6,-6.1,-1.5,1036.75,5.945,-4.70875,-0.83
2/9/2012,1038.3,2.4,-4.8,3.3,1037.3,3.77,-3.835,1.1
2/10/2012,1037.3,3.3,-6.2,2.6,1036.6125,3.48125,-4.25625,0.67
2/11/2012,1034.8,4.1,-6.7,4.6,1034,4.92375,-5.57875,0.62
2/12/2012,1034.1,1.5,-4.2,4.6,1033.175,1.91,-3.83125,0.46
2/13/2012,1026.6,3.1,2.8,0.3,1025.5125,4.45875,2.22,-0.07
2/14/2012,1023.4,4.5,4,-1.1,1022.1125,5.4575,3.33375,0.2
2/15/2012,1025.4,4.8,5.8,-0.5,1024.275,6.1825,4.3175,0.89
2/16/2012,1028.8,3,5.9,-1,1028.3625,3.1825,3.40875,2.2
2/17/2012,1026.3,2.8,6.2,-0.1,1026.2125,2.84,2.41625,4.68
2/18/2012,1017.7,4.8,7.5,-1.1,1017.75,5.4225,5.76125,0.8
2/19/2012,1025.8,3.6,2.6,0.3,1026.0375,3.7675,0.8625,1.54
2/20/2012,1034.9,2,1.4,3.5,1035.05,1.235,-1.22875,6.03
2/21/2012,1033.1,2.4,3.7,3.3,1033.4375,1.71625,0.13,6.01
2/22/2012,1030,3.5,3.8,4.8,1029.95,3.5925,2.0025,6.91
2/23/2012,1027.1,4.1,9,-0.799999999999999,1027.3875,3.82625,7.09375,0.1
2/24/2012,1030.1,3.8,8.3,-1.1,1030.175,3.33375,8.84875,-0.18
2/25/2012,1027.8,2.6,7.7,-0.7,1027.8375,2.6025,7.36,-0.59
2/26/2012,1029,1.3,5.8,2.2,1029.4625,1.5325,4.815,-1.24
2/27/2012,1028,2.1,5.3,3.4,1027.425,2.3275,6.05125,2.94
2/28/2012,1026.4,2.1,8.4,-0.800000000000001,1026.675,2.00875,7.245,-0.72
2/29/2012,1025.6,1.6,9.7,-0.199999999999999,1026.1,1.84875,7.915,3.19
3/1/2012,1025.4,2.7,10.5,1.4,1025.2875,3.02125,9.86875,0.04
3/2/2012,1024.4,1.4,8.6,0,1024.3375,2.005,8.61125,-0.91
3/3/2012,1022.9,3.1,8.4,-0.600000000000001,1023.875,3.6,8.68375,0.3
3/4/2012,1018.4,2.1,6.7,2.1,1018.3125,6.2475,6.435,-0.84
3/5/2012,1022.3,8.3,5.3,-1.4,1022.0625,8.27625,4.32375,0.03
3/6/2012,1025.3,3.2,3.7,-1.4,1024.9375,2.45,3.60875,-0.68
3/7/2012,1022.7,4.2,4,2.3,1022.7875,6.15125,3.48875,3.81
3/8/2012,1033,3,5.2,0.3,1032.625,2.94,3.9275,2.36
3/9/2012,1038.1,1.9,6,5.4,1037.9,1.605,5.0325,5.62
3/10/2012,1038,2.3,8.7,-0.6,1037.275,2.61875,8.05375,1.3
3/11/2012,1036.3,2.1,9.4,0.2,1036.1875,2.70125,8.375,0.08
3/12/2012,1034.1,2.8,9.3,4.3,1033.8,2.425,8.37375,4.63
3/13/2012,1033.1,2.9,6.9,5.3,1032.6125,3.69125,6.70625,0.93
3/14/2012,1030.3,2.8,7.5,-0.2,1029.7625,2.64875,7.69625,1.61
3/15/2012,1025.5,1.3,10.5,6.7,1025.5,1.98,8.80875,7.54
3/16/2012,1020.8,1.2,10,-1.2,1019.975,2.6275,10.6375,5.25
3/17/2012,1015.9,3.6,7.9,0.7,1016.375,4.31875,8.02375,1.3
3/18/2012,1018.5,1.3,6.6,-0.7,1018.7,3.1275,6.64625,-0.66
3/19/2012,1033.1,3.3,6.4,-0.3,1032.825,3.67,5.36,0.14
3/20/2012,1036.6,1,6.2,4.5,1035.9875,1.51625,5.99,6.4
3/21/2012,1032.4,4.8,9.6,4.4,1032.15,4.92625,9.03,5.17
3/22/2012,1026.9,3.4,12.4,1.2,1027.15,2.79375,10.9225,5.33
3/23/2012,1026.2,2.3,13.1,7.4,1025.85,2,11.585,9.41
3/24/2012,1026.7,3.4,13.8,6.5,1026.4875,3.06375,12.32875,7.93
3/25/2012,1030.4,4.3,13.2,4.8,1030.0125,4.02125,12.8675,3.21
3/26/2012,1032.9,5,13.3,5.7,1032.875,4.83,12.56125,2.02
3/27/2012,1033.2,4.7,13.1,2.7,1033.25,4.3975,12.73125,2.09
3/28/2012,1030.4,3.9,13.2,4.4,1030.2625,3.73375,13.01625,2.71
3/29/2012,1026.9,3.1,12.2,5.4,1026.2625,3.79375,12.2925,3.04
3/30/2012,1023.1,1.7,11.5,4.4,1022.3,2.36,11.405,4.28
3/31/2012,1018.6,3.1,6.9,3.4,1017.9125,3.6825,8.71625,1.13
4/1/2012,1019,4,5.8,-0.4,1018.45,4.27125,6.265,-0.5
4/2/2012,1010,2,8.1,1.5,1009.325,2.25375,7.60625,2.36
4/3/2012,1003.9,2,8.1,5.3,1003.1375,1.775,9.18375,6.07
4/4/2012,1008.3,1.1,7.2,1.3,1008.35,2.2225,7.4,3.63
4/5/2012,1015.1,5,8.1,-0.399999999999999,1014.4875,5.175,7.71125,-0.42
4/6/2012,1013.9,3.8,6.5,-1,1012.5125,4.3725,7.705,-0.64
4/7/2012,1011.9,3.3,7.2,1.9,1011.5375,2.97125,7.05,1.56
4/8/2012,1015.5,3.1,6,2.7,1015.375,3.45125,5.685,2.7
4/9/2012,1002.8,6.7,9.4,-1.5,1002.5875,7.3075,8.7225,-0.48
4/10/2012,994.9,3.8,7.9,-1.2,995.51125,4.12875,7.41625,-0.51
4/11/2012,1000.2,2.8,6.1,1.9,1000.2125,3.85375,6.435,0.95
4/12/2012,1004.4,1.6,6.7,1.5,1004.5375,1.965,6.45375,3.83
4/13/2012,1005.4,0.9,6.8,2.8,1005.3,1.5875,6.4725,5.59
4/14/2012,1005.6,4.5,7.9,2.2,1005.45,4.21375,7.45125,2.51
4/15/2012,1016.8,6.7,5.7,-0.9,1015.8125,8.37125,6.6025,-0.59
4/16/2012,1024,3.2,4.9,0.4,1023.1125,4.17125,5.87625,0.23
4/17/2012,1007,4.6,4.8,3.1,1006.61375,6.50875,5.16,3.56
4/18/2012,988.7,7.1,6.4,0.6,989.05125,7.35875,7.1325,-0.59
4/19/2012,990.1,5.2,7.3,-0.699999999999999,990.47375,4.915,7.04,-0.57
4/20/2012,997.2,3.7,7.1,0.2,997.01875,5.37625,7.44375,0.48
4/21/2012,1001.1,4.9,7.5,-0.4,1001.01,5.6925,7.12375,0.02
4/22/2012,1007.2,5.3,7.1,-0.2,1007.275,5.63875,6.9525,0.02
4/23/2012,995.8,5.1,6.4,1,995.30625,6.17125,6.575,0.81
4/24/2012,998.5,3,7.4,-0.899999999999999,998.69125,4.1,6.98,-0.57
4/25/2012,992.4,8.9,9.6,-0.8,994.2975,9.7775,8.65,-0.53
4/26/2012,1002.3,7.2,10.8,-1.3,1003.82625,7.96125,10.6475,-0.29
4/27/2012,1013.5,3.7,10.6,0.3,1014.1625,3.8525,11.15,-0.22
4/28/2012,1008.6,4.7,10.3,0.199999999999999,1007.5625,4.3175,12.07125,-0.71
4/29/2012,1002.9,7.4,12.8,0.6,1004.525,7.4075,12.1025,2.73
4/30/2012,1011.7,4.6,12.4,-0.399999999999999,1011.375,4.1975,13.26,2.11
5/1/2012,1017,0.7,13,0,1017.625,2.37125,11.94375,-0.05
5/2/2012,1018,2.9,10.1,5.1,1017.7,2.92375,11.25,2.55
5/3/2012,1011.2,1.4,11.2,-1.1,1011.075,1.795,10.4375,-0.89
5/4/2012,1004.6,1.8,11.2,4.9,1004.225,2.35375,12.5425,5.94
5/5/2012,1006.1,3.8,9,-0.799999999999999,1005.725,3.68875,9.61125,-1.1
5/6/2012,1011.9,1.6,8.9,-1.3,1011.7625,2.99125,9.485,-1.11
5/7/2012,1015.6,3.3,11.2,1.7,1016.1375,3.13875,11.03125,0.91
5/8/2012,1009.1,3.9,14.1,1.3,1009.9375,5.04125,13.19375,0.63
5/9/2012,1012.5,5,16.2,-0.9,1013.575,5.135,15.605,-0.32
5/10/2012,1014.9,5.6,19.5,0.199999999999999,1016.4125,6.26875,18.3625,0.76
5/11/2012,1025,4.9,13.3,-1,1024.7375,4.18,13.7875,0.29
5/12/2012,1036,4.4,9.9,-0.7,1034.8375,4.64,11.1125,-0.88
5/13/2012,1030.8,3.1,9.6,1.7,1029.7625,3.01625,8.82875,0.04
5/14/2012,1018.8,2.7,11,4.3,1017.975,2.8775,11.08,5.57
5/15/2012,1017.4,5,7.3,-0.399999999999999,1016.0625,6.3575,8.8825,-0.9
5/16/2012,1026.4,2.1,8.6,0.9,1026.025,2.845,8.3375,1.76
5/17/2012,1015,4.6,9.3,4.1,1013.8,4.79,10.4325,4.06
5/18/2012,1006.4,4.9,11.8,2.7,1006.6625,5.0925,13.2,0.82
5/19/2012,1009.5,1.5,12.4,1.4,1009.25,3.335,13.2375,2.25
5/20/2012,1006.2,4.4,12.3,-0.600000000000001,1005.2625,4.33625,14.19125,-0.91
5/21/2012,1006.8,5,10.9,-1,1005.4,6.585,12.74875,-0.84
5/22/2012,1014.2,5.6,14.9,-0.699999999999999,1013.2625,5.77125,14.54375,-0.73
5/23/2012,1023.1,3.6,16.8,1.1,1022.65,3.22125,16.9975,0.25
5/24/2012,1024.2,2.3,19.5,4.1,1023.6,3.34,19.55,2.44
5/25/2012,1019.2,5.3,20.5,1.4,1018.8875,5.51375,20.585,0.85
5/26/2012,1016.9,5.4,18.8,0.5,1016.9125,4.88875,19.70125,0.87
5/27/2012,1017.9,2.9,16.6,5.2,1017.325,2.60125,18.35125,4.46
5/28/2012,1018.8,3.9,16.4,3.1,1017.65,3.6225,18.29,-0.04
5/29/2012,1017.9,2.4,16.6,0.699999999999999,1017.4625,2.4025,17.74125,0.2
5/30/2012,1019.5,1.6,16.9,3.6,1018.8,1.485,17.96375,2.86
5/31/2012,1021.1,4.1,15.5,-1.2,1020.6125,4.16875,15.55125,-0.66
6/1/2012,1019.7,1.3,15.6,-1.2,1019.075,2.41,16.5725,-0.96
6/2/2012,1012.4,3.6,18.3,4.3,1011.8125,3.63,18.44,2.89
6/3/2012,1009.9,5,14.6,1.3,1009.2875,5.52375,15.7375,-0.14
6/4/2012,1015.1,2.7,10.5,-0.200000000000001,1014.6875,5.0625,11.2925,-0.73
6/5/2012,1015.5,4.2,11.5,2.3,1016.025,3.76,10.9625,1.71
6/6/2012,1006.5,4.3,14.7,-0.699999999999999,1006.5875,4.955,14.63,-0.51
6/7/2012,1001.5,4.2,15.1,0.300000000000001,1002.0925,5.63625,15.0425,0.56
6/8/2012,1008.3,6.3,14,-0.9,1009.0375,7.4375,13.94625,-0.37
6/9/2012,1014.8,3.7,12.8,0.5,1014.7625,4.87875,13.24125,-0.45
6/10/2012,1007.9,3.6,13,-0.1,1007.6125,3.24875,12.6825,0.95
6/11/2012,1002.4,4.6,13.6,-1.1,1002.35,4.82375,13.51,-0.62
6/12/2012,1007.3,3.2,11.9,-1.1,1006.6625,4.9475,12.29375,-0.53
6/13/2012,1016.8,0.7,11.8,-1.1,1016.7375,1.8575,11.87375,-0.76
6/14/2012,1015.4,4.1,14.2,0.299999999999999,1015.8,3.65625,14.3,1.95
6/15/2012,1012.5,4.8,14.9,0.1,1013.1625,5.23875,15.3425,1.06
6/16/2012,1014.9,5.7,15.4,-0.100000000000001,1015.5375,6.195,15.575,-0.46
6/17/2012,1019.1,2.6,15.9,-0.4,1019.05,3.20125,15.8425,0.09
6/18/2012,1018.6,2.3,13.5,-0.199999999999999,1017.675,3.345,14.855,-0.22
6/19/2012,1019,2.7,15.2,3.7,1018.7375,2.94375,14.9375,2.82
6/20/2012,1014.8,2.8,17.6,4.1,1014.225,3.2,18.01,-0.08
6/21/2012,1008.8,3.6,17.4,0.5,1009.7,6.32375,17.7225,0.99
6/22/2012,1018.3,5.4,15.3,-0.9,1018.9875,5.8575,15.22125,-0.33
6/23/2012,1023.3,2.8,15,-0.300000000000001,1022.8,2.87125,15.81,0
6/24/2012,1017.2,3.3,12.9,1.6,1017.4125,4.95875,13.5575,0.2
6/25/2012,1020,2.1,15.6,-0.6,1020.1375,2.32625,14.815,0.63
6/26/2012,1013.4,1.7,18.7,-0.1,1021.9125,1.8225,16.09875,0.59
6/27/2012,1013.4,1.7,18.7,0.800000000000001,1017.4,1.68125,20.7425,2.16
6/28/2012,1006.8,1.3,21.8,1.5,1006.8375,3.76375,22.8275,0.5
6/29/2012,1009.5,5.1,17.7,-0.600000000000001,1010.0625,5.07625,17.285,-0.62
6/30/2012,1012.7,3.6,15.9,0.300000000000001,1012.7,3.635,16.89125,0.28
7/1/2012,1018.9,3,13.9,0.600000000000001,1018.4875,3.78375,14.73375,-0.33
7/2/2012,1018.4,3.5,16.2,3.9,1018.175,3.60875,16.68,3.81
7/3/2012,1016.2,3.2,17.8,-1,1016.05,2.96,19.0275,-0.77
7/4/2012,1010.6,1.9,20.1,1.7,1010.975,2.73125,19.37125,4.32
7/5/2012,1010,1.1,17.5,-0.5,1009.9,2.5625,17.46875,-0.41
7/6/2012,1009.2,4.2,16,1.8,1009.6875,4.44125,15.95375,-0.8
7/7/2012,1008.7,3.3,15.6,-0.699999999999999,1009.5125,4.25125,15.73,-0.1
7/8/2012,1008.8,4.7,15.6,-0.800000000000001,1009,5.08,16.4225,-0.7
7/9/2012,1013.9,2.2,16.7,0.4,1013.4375,2.82,16.70875,1.46
7/10/2012,1014.1,3.3,15.3,-0.9,1013.225,2.85125,15.93625,2.49
7/11/2012,1015.6,4.9,13.9,0,1015.1375,5.62375,14.2225,-0.6
7/12/2012,1015.5,3.9,13.5,-0.199999999999999,1015.225,5.37125,14.11,0.2
7/13/2012,1005.6,3.5,14.6,-0.699999999999999,1005.7625,4.41875,14.53125,-0.62
7/14/2012,1008.7,5,14.4,-0.699999999999999,1008.6375,5.74875,14.44875,-0.65
7/15/2012,1018.7,3.9,13.3,0.600000000000001,1018.525,4.79375,13.01625,-0.18
7/16/2012,1025.2,4.8,15.7,1.7,1025.375,5.29375,14.83375,1.38
7/17/2012,1025.9,4.8,17.7,-1.3,1025.625,5.02625,18.33375,-0.63
7/18/2012,1017.1,3.8,17.5,0.9,1016.2125,4.54375,18.59375,2.64
7/19/2012,1014.4,4.8,15.8,-1.3,1013.8125,5.105,16.415,-0.57
7/20/2012,1017.8,2.4,14.1,0.5,1016.9375,3.05,15.86125,0.16
7/21/2012,1023.7,1.7,14.6,2,1023.7,2.285,14.94,2.38
7/22/2012,1027.1,1.6,17.1,2.5,1027.175,1.97875,16.8075,1.57
7/23/2012,1023.5,1.7,19.4,5.8,1023.525,2.77875,19.1675,6.18
7/24/2012,1016.9,2.9,22,7.3,1017.4625,2.20875,21.3375,7.1
7/25/2012,1015.9,2.7,23.4,7,1015.925,2.22875,23.61875,7.34
7/26/2012,1015.8,3,23.5,5.4,1015.775,2.73,24.47625,2.43
7/27/2012,1010.8,1.8,21.8,5,1010.4625,2.6175,23.48875,3.02
7/28/2012,1011.4,3.5,17.5,-0.199999999999999,1011.1875,4.21125,17.07125,-0.98
7/29/2012,1015.5,3.4,14,1.4,1015.7625,4.28125,14.9675,-0.78
7/30/2012,1018.4,2,14.7,2.2,1018.525,2.68125,15.3625,0.37
7/31/2012,1017.1,1.5,17.1,1.3,1017.3875,2.765,16.8925,1.48
8/1/2012,1010.9,0.9,18.5,5.8,1010.875,4.04875,19.5025,6.01
8/2/2012,1014.3,2.8,17.5,0.5,1014.7,4.19875,18.34375,-0.3
8/3/2012,1015.8,2.6,16.1,0.9,1016.175,4.0175,17.66125,0.31
8/4/2012,1012.7,2.8,16.3,1.7,1012.7,3.415,17.3425,0.51
8/5/2012,1009,2.3,16.2,1.3,1009.1,3.7325,16.29375,0.61
8/6/2012,1013.8,3.5,15,0.6,1014.15,5.15875,15.71875,-0.67
8/7/2012,1022.7,2.1,16,0.200000000000001,1022.625,2.7775,17.51625,-0.19
8/8/2012,1024.3,0.9,18.1,4.4,1024.225,1.51125,18.29,3.17
8/9/2012,1025.2,2.3,19.5,2.2,1025.2875,3.08,19.82375,1.84
8/10/2012,1025.1,3.4,19.2,3.2,1025.075,3.54125,19.81125,1.71
8/11/2012,1018.1,4.4,19.1,2,1018.1,4.2375,20.1425,1.07
8/12/2012,1013,1,18.2,5.1,1012.65,2.805,19.65125,3.5
8/13/2012,1012.8,2.3,18.8,2.3,1012.9125,2.0975,19.70625,3.04
8/14/2012,1011.8,2.2,19.2,1.5,1012.0125,2.2425,20.7375,3.92
8/15/2012,1008.5,2.8,19.4,1.9,1009.175,5.39125,19.24,1.69
8/16/2012,1017.1,3.2,19.3,1.2,1017.775,3.31625,19.9575,0.76
8/17/2012,1015.6,3.7,24,0.700000000000003,1016.325,3.97125,24.3475,0.58
8/18/2012,1014.6,1.3,23.7,4.3,1014.3125,3.24625,28.23,2.71
8/19/2012,1016.3,1.5,21.5,4.4,1015.4375,3.46375,26.43875,1.28
8/20/2012,1020.9,1.5,20.2,2.2,1021.25,2.41625,20.7825,-1.02
8/21/2012,1018.5,2.2,19.5,2.1,1018.7125,2.93,19.19,-0.7
8/22/2012,1020.3,2.3,16.4,0.1,1019.7375,3.50875,18.36625,-0.59
8/23/2012,1014.8,0.7,15.9,3,1013.975,1.41125,17.61625,2.41
8/24/2012,1006.8,3,16.6,2.9,1006.5,4.36,17.26875,0.58
8/25/2012,1007.7,6.5,16.5,-0.100000000000001,1007.95,8.30375,18.24,-0.26
8/26/2012,1018.3,3.1,15.9,-0.399999999999999,1018.4125,5.1575,17.00125,-0.84
8/27/2012,1015.8,3.9,19.4,1.4,1015.675,3.9925,20.2475,2.66
8/28/2012,1016,2,18.5,2.9,1015.8625,3.49125,19.74125,0.74
8/29/2012,1017.75,2.65,16.8,1.7,1015.875,5.185,20.18625,1.49
8/30/2012,1019.5,3.3,15.1,0.5,1018.95,5.86125,16.8325,-0.03
8/31/2012,1028.4,4.6,12.2,0,1027.2875,5.315,13.77875,-0.55
9/1/2012,1027.9,1.3,13.5,0.9,1027.3,1.94125,13.845,4.28
9/2/2012,1026.4,2.7,16.8,0.300000000000001,1026.0125,2.84375,16.7325,-0.03
9/3/2012,1025.4,2.8,17.3,-1,1024.8,3.07375,17.5475,-0.76
9/4/2012,1023.5,3.3,17.6,1.9,1022.7875,3.8125,19.1425,2.9
9/5/2012,1024.8,4,15.9,-0.800000000000001,1023.8125,5.035,17.5425,-0.42
9/6/2012,1027.8,2.6,14.7,2.2,1027.2875,3.0675,15.6625,0.48
9/7/2012,1025.7,0.9,16.2,6.7,1025.25,0.72125,15.9325,6.59
9/8/2012,1020.3,1.7,18.6,8.4,1019.8,1.6575,18.55125,7.8
9/9/2012,1013.4,1.1,20,10.2,1013.2,2.68,21.4525,8.57
9/10/2012,1013.9,3.8,19.7,1.4,1014.225,4.3325,18.96375,1.46
9/11/2012,1015.6,3.1,14.6,0.200000000000003,1015.775,4.48875,14.66125,0.1
9/12/2012,1017,3.1,12.7,0.6,1016.675,3.9,12.57625,-0.28
9/13/2012,1019.7,3.1,12.1,-0.200000000000001,1019.2,4.57375,13.47,-0.46
9/14/2012,1017.4,4.1,13.6,2.2,1017.35,4.94625,13.5,2.87
9/15/2012,1018.8,0.8,14.5,2.4,1018.3875,1.775,15.175,3.62
9/16/2012,1015.1,0.6,15.1,5.5,1014.6875,2.3,16.38125,5.43
9/17/2012,1015.1,1.3,14.9,-0.300000000000001,1014.525,1.42,15.24625,0.68
9/18/2012,1015.9,3,12.8,2.2,1015.6,4.485,14.21,0.77
9/19/2012,1023.8,2.5,10.2,1.9,1023.1625,3.1975,11.7525,3.03
9/20/2012,1022.4,1.8,10.6,4.9,1022.2375,1.64375,11.31125,4.51
9/21/2012,1015.2,0.2,10.8,5.7,1014.225,2.415,13.0225,4.05
9/22/2012,1017.7,2.6,12.2,3.2,1017.2875,3.795,12.42125,4.56
9/23/2012,1005.3,4.2,14.8,-1.3,1005.1575,5.28625,14.975,-0.35
9/24/2012,994.3,5.1,14,0.800000000000001,994.70625,8.6075,14.68875,-0.06
9/25/2012,994.8,6,11.9,-0.4,995.2,6.735,13.01375,-0.14
9/26/2012,996.8,4.8,12.2,-0.4,997.60125,6.17625,12.86625,-0.43
9/27/2012,1008.9,2.1,11.9,-1,1009.2125,4.4125,11.2125,-0.57
9/28/2012,1017,2.6,12.4,2,1017.05,2.92375,11.30625,2.16
9/29/2012,1020.1,2.1,11.1,0.1,1019.9625,3.26625,11.54875,-0.2
9/30/2012,1022.1,1.1,9.9,5.9,1021.6,1.27625,9.2525,6.57
10/1/2012,1017,4.6,12.6,4.7,1016.95,4.16625,12.36125,5.44
10/2/2012,1015,4.5,13.7,0.5,1015.1625,4.77625,13.6125,-0.41
10/3/2012,1010.7,5.9,13.1,-0.9,1010.9,7.66875,14.0225,-0.02
10/4/2012,1011.5,2.9,12.6,-1,1012.0875,5.31125,12.51625,-0.45
10/5/2012,1011.8,6.1,16.7,-0.899999999999999,1012.75,6.85625,15.07875,-0.2
10/6/2012,1012.3,2.8,14.2,2,1013.225,5.44875,13.75875,0.81
10/7/2012,1021,3.3,11.3,-0.4,1020.9125,3.73125,10.79,-0.79
10/8/2012,1014.6,1.7,13.2,0.5,1014.775,3.98625,11.95125,0.54
10/9/2012,1014.6,2.2,13.1,-0.9,1014.6125,3.2225,11.9625,-0.65
10/10/2012,1013.8,2.7,12.1,-1.2,1013.8625,2.69375,11.2325,-0.85
10/11/2012,1005.5,3,14.4,-0.6,1006.0625,4.1525,13.3,0.33
10/12/2012,1011,4.6,10.9,-0.399999999999999,1011.2,6.2825,11.31625,-0.47
10/13/2012,1008,4.3,9.1,-0.1,1008.0625,5.9225,8.56625,0.23
10/14/2012,1002.2,1.1,6.9,2.7,1001.58125,2.83,6.14875,3.27
10/15/2012,1007,4.5,9.2,3.1,1007.8625,5.3825,7.7,2
10/16/2012,1006.4,4,10.6,0.1,1007.075,5.26125,9.62625,-0.04
10/17/2012,1003,5.1,12.2,-0.799999999999999,1003.8125,6.1075,11.08375,0.13
10/18/2012,1005.6,2.1,12.5,0.6,1005.525,2.7125,13.22875,1.51
10/19/2012,1008.7,2.4,14,3.1,1008.1625,4.38,15.375,2.87
10/20/2012,1016.3,1.4,12.8,0,1016.3125,2.95125,12.98375,-0.73
10/21/2012,1014.5,3.9,13.9,-1,1014.15,3.47375,14.67125,-0.54
10/22/2012,1019.1,0.3,16.5,5.2,1019.525,1.78375,15.7925,4.14
10/23/2012,1022,2.2,13.9,2.4,1021.675,2.38375,13.225,0.69
10/24/2012,1017.9,3.4,9.9,-0.800000000000001,1017.0875,2.86125,11.14125,0.32
10/25/2012,1012.7,4.1,11.6,2.6,1012.5,4.7875,10.77,2.79
10/26/2012,1006.7,6.4,7.9,-1.7,1005.7375,7.995,7.71375,-0.96
10/27/2012,1012.5,5.1,3.6,-1,1011.3875,4.91375,3.065,0.07
10/28/2012,1017.7,1.6,5.6,1.2,1017.3375,2.90625,3.89375,5.47
10/29/2012,1006.4,2.95,6.85,0,1013.7,4.55875,5.05875,0.4
10/30/2012,1006.4,2.95,6.85,1,1006.3,3.4225,6.69375,0.29
10/31/2012,995.1,4.3,8.1,1.4,995.48625,5.10625,7.39,2.22
11/1/2012,986,6.1,7.4,-0.6,986.86125,8.465,7.695,-0.36
11/2/2012,997.5,5.1,5.8,-0.4,997.77,7.01375,6.10875,0.16
11/3/2012,1000.9,3.4,7.2,1.5,1001.57625,3.4625,5.7975,0.95
11/4/2012,998.3,5,7.3,1.5,998.92625,5.53375,5.3775,4.66
11/5/2012,1006.5,1.4,6.1,1.1,1006.2625,4.165,6.68375,-0.46
11/6/2012,1022.5,2.6,6.4,2.5,1022.3125,3.4175,4.795,4.85
11/7/2012,1027.6,3.8,9.4,0.1,1027.3875,4.08125,7.925,0.19
11/8/2012,1022,2.2,8.4,0,1022,1.91875,6.82375,2.66
11/9/2012,1012.7,3.3,7,2,1012.325,3.13125,7.27375,2.83
11/10/2012,1000.9,3.1,8.1,-0.300000000000001,1001.785,4.755,8.67125,-0.24
11/11/2012,1014.2,1.6,4.6,2.7,1015.45,2.64625,5.5875,-0.94
11/12/2012,1025.8,2.8,5.2,5.3,1026.8125,3.15875,3.44625,1.41
11/13/2012,1029.3,2.3,8.7,0.199999999999999,1029.475,3.0275,6.64375,-0.52
11/14/2012,1026.1,3.3,4.2,-0.7,1026.1,2.9225,3.13625,0.53
11/15/2012,1022.7,2.5,3.5,-1.3,1022.6375,1.71,3.15375,-1.06
11/16/2012,1016.3,3.7,3.9,-0.4,1016.4625,3.09375,3.24625,-1.05
11/17/2012,1010.1,2.4,7.5,2.2,1009.825,2.37375,6.3,0.04
11/18/2012,1014.5,2.3,6.7,-0.699999999999999,1014.4625,3.06,6.15125,-0.33
11/19/2012,1014.8,2.8,7.1,1.5,1015.1,2.73125,7.43625,0.61
11/20/2012,1014.4,5.1,8.6,0,1015.425,4.74375,7.4475,-0.78
11/21/2012,1013.6,3.8,7.7,-0.7,1014.925,5.1275,6.69625,0.12
11/22/2012,1018.8,5.3,7.1,3.2,1019.175,5.6625,5.79125,3.41
11/23/2012,1014.5,2.9,8.6,-0.7,1015.4125,4.515,6.20375,-0.02
11/24/2012,1010.6,4.2,9,1.4,1011.6125,5.16375,7.11,1.72
11/25/2012,1010.8,6.5,9.2,-1.1,1011.3,7.64125,7.905,-0.07
11/26/2012,1002.4,5.8,8.2,-0.2,1002.3375,7.14125,7.89125,0.49
11/27/2012,1003.2,2,5.9,-1,1003.5,2.4475,5.03875,0.02
11/28/2012,1008.9,4.8,6,0.1,1008.2625,5.01625,4.33875,1.61
11/29/2012,1010.6,3.8,4.2,-0.4,1009.3875,5.6425,3.93625,-0.17
11/30/2012,1012.2,1.3,1.4,4,1012.5125,1.41,-0.31,3.74
12/1/2012,1015.5,2.3,2.4,3.8,1015.3,3.12625,1.7275,-0.96
12/2/2012,1017.7,1.7,1.8,1.9,1017.3125,2.59125,-0.43875,3.98
12/3/2012,1011.2,3.7,6.3,0.2,1011.7125,5.29,4.15375,0.8
12/4/2012,1006.3,4.1,3.7,0.1,1005.525,5.3,3.905,-0.12
12/5/2012,1008.1,2.3,1.9,1.2,1008.0625,3.225,1.02875,0.11
12/6/2012,1016.9,2.8,0.8,1.6,1017.1375,3.8525,-0.35,2.91
12/7/2012,1004,3.4,2.5,2,1003.2375,6.7425,1.73625,0.95
12/8/2012,1023.4,1.5,3.1,-0.600000000000001,1024.2875,2.23125,-1.2475,0.1
12/9/2012,1022,4.1,4.8,1.5,1021.4375,5.7675,2.78125,6.6
12/10/2012,1021.1,3.8,3.8,0.1,1020.575,4.2225,2.0625,1.87
12/11/2012,1028.2,1.2,0.2,0,1027.925,1.78625,-0.8,1.19
12/12/2012,1020.9,3,-2.7,2.5,1020.55,2.63375,-3.95625,3.05
12/13/2012,1005.9,3.6,-0.2,-0.1,1006.5125,4.19,-1.31875,2.16
12/14/2012,991.4,7,7.2,-0.5,993.065,8.7325,6.5225,0.36
12/15/2012,998.9,6.1,7.3,-0.100000000000001,1000.11125,7.01,7.91875,0.14
12/16/2012,1004.8,5,7.2,-0.100000000000001,1005.4,5.9475,7.86,-0.12
12/17/2012,1006.9,4.9,6.2,0,1007.4,5.72125,6.7025,-0.21
12/18/2012,1016.2,2.4,5.3,-0.4,1016.6125,3.73875,4.3875,0.5
12/19/2012,1018,4.9,4.3,4.6,1019.325,4.21375,2.7175,4.68
12/20/2012,1006.4,4.3,7.5,-0.1,1007.375,6.09625,6.66875,-0.53
12/21/2012,1013.5,2.5,6.9,0.9,1014.2,3.8925,6.22125,-0.06
12/22/2012,1011.1,5.1,9.6,1.6,1012.4625,7.03125,7.96125,-0.72
12/23/2012,1009.6,6.9,12,-1.1,1010.725,8.03625,11.84375,-0.07
12/24/2012,1004.4,5.9,10.8,-0.4,1005.0625,6.76375,9.035,0.96
12/25/2012,1002.7,7.1,8.9,-0.600000000000001,1002.87875,8.6075,8.9375,-0.36
12/26/2012,1011.2,7,8.3,-0.699999999999999,1012.0375,8.86875,7.64375,-0.12
12/27/2012,1011,6.3,8.2,-0.6,1011.05,8.5975,7.7975,0.46
12/28/2012,1022.8,5.5,9,0.3,1023.175,5.60875,7.0125,0.77
12/29/2012,1011.9,5.9,8.8,-0.6,1012.575,7.62375,8.46,0.09
12/30/2012,1018.4,6.7,7.1,-0.8,1019.175,7.59625,6.6825,-0.05
12/31/2012,1011.3,9.1,8.8,-0.600000000000001,1012.2875,8.57625,6.7625,0.12
1/1/2013,1011.1,3.3,5.6,-0.6,1011.8625,4.76625,5.625,-0.31
1/2/2013,1027,2.7,4.9,1.3,1027.3375,3.03375,3.41375,3.21
1/3/2013,1036.2,4.4,9.5,-0.699999999999999,1036.15,4.08625,8.11,0.16
1/4/2013,1039.2,3.3,8.7,-1,1038.8125,2.9075,8.01125,0.18
1/5/2013,1037.3,2.3,7.4,-0.999999999999999,1036.6875,2.6225,7.64375,-0.37
1/6/2013,1033.9,1.7,5.9,0,1033.5875,1.58,5.5075,-0.66
1/7/2013,1029.3,2.5,4.7,-1.2,1029.2125,1.93375,5.2025,-0.86
1/8/2013,1027.9,2.5,4.7,0.1,1027.8875,2.2,4.33625,-0.95
1/9/2013,1022.4,2.5,5,-0.6,1022.175,2.92125,4.05875,-0.52
1/10/2013,1015.2,1.2,6.8,0.399999999999999,1014.95,2.13,5.115,0.63
1/11/2013,1018.2,1.2,3.9,-0.3,1018.15,3.01,3.40125,-0.85
1/12/2013,1012.1,3.3,4.1,3.3,1012.1875,3.655,1.94625,4.29
1/13/2013,1015.8,3.5,2.1,-1.2,1015.8625,3.445,0.895,-0.93
1/14/2013,1013.3,2.1,-0.1,-0.9,1013.3875,4.37625,-1.6725,0.93
1/15/2013,1008.1,3.7,1.3,0.6,1007.0375,4.8675,-1.025,1.53
1/16/2013,1012.6,1.5,-1.9,0.3,1012.6,2.89375,-3.76125,2.85
1/17/2013,1018.1,1.3,-2.1,-0.1,1017.65,1.6975,-5.60375,4.19
1/18/2013,1003.7,5.4,-4.2,-0.4,1003.4325,4.23,-4.92,1.41
1/19/2013,993.6,4.6,-2.4,-1.3,992.1725,5.33125,-2.245,-0.83
1/20/2013,993.4,1.3,-2.4,-1.3,992.61125,4.67,-3.415,-1.09
1/21/2013,996.2,1.3,0.5,0.4,996.21375,3.6175,-1.1025,-0.37
1/22/2013,1001.4,5.3,0.6,-0.3,1001.9625,4.38875,-0.43875,1.02
1/23/2013,1006.6,2.5,1.3,-0.5,1007.025,1.38125,-0.25875,1.14
1/24/2013,1014.8,3,-0.9,-0.6,1014.7,3.85,-1.86125,0.56
1/25/2013,1016.9,3.8,-3.8,-1.6,1016.3125,3.705,-4.7175,0.6
1/26/2013,1011,2.8,1.8,0.9,1011.475,3.79125,-0.5975,-0.52
1/27/2013,1005.3,5,5.8,-0.2,1006.0875,6.755,3.6225,0.11
1/28/2013,1013.1,6.1,6.4,1.7,1014.9875,6.52625,4.2625,2.08
1/29/2013,1011.9,8.3,11.3,-0.899999999999999,1013.1375,9.4,9.845,-0.22
1/30/2013,1014.8,8,10.8,-1,1015.6125,8.09,9.345,-0.2
1/31/2013,1019.3,6.2,7.7,0.800000000000001,1019.3375,7.38375,6.085,0.55
2/1/2013,1003.9,2.6,6.6,-0.699999999999999,1003.83875,4.69375,6.13,-0.12
2/2/2013,1014.3,5.4,3.7,-0.1,1014.1375,5.755,2.73125,1.21
2/3/2013,1022.6,3.9,3.8,0.9,1021.9875,5.19875,1.5925,3.26
2/4/2013,1017.1,6.6,8.2,-0.800000000000001,1017.05,6.60125,6.84375,-0.08
2/5/2013,1005.6,6.3,3.4,-0.6,1004.3475,7.48375,4.29875,-0.18
2/6/2013,1005.5,6.3,4,-0.6,1005.07625,6.38875,3.53375,-0.37
2/7/2013,1018,4.3,2.7,-1,1017.1375,4.48875,1.23875,0.41
2/8/2013,1018.9,2.9,1.8,0.5,1018.5875,2.7925,0.62625,1.98
2/9/2013,1019.3,1.2,1.1,0.7,1019.5,1.96125,-0.095,1.47
2/10/2013,1001.6,4.8,0.5,-1,1002.11125,6.76125,-0.42,-0.21
2/11/2013,998.1,2.5,3.7,1.5,998.5425,1.59,0.34625,1.69
2/12/2013,1013.5,3,1.1,-1.4,1013.5875,2.92375,0.22625,-0.96
2/13/2013,1023.4,3.5,-0.5,-1.8,1023.55,2.445,-1.81375,1.19
2/14/2013,1016,2.6,3.6,0,1016.0125,5.00125,2.285,-0.52
2/15/2013,1021.3,2.4,5.3,-0.7,1021.075,2.415,2.745,1.22
2/16/2013,1024.4,1,3,6,1024.0625,1.38875,1.9325,6.37
2/17/2013,1021,4.4,2.8,2.9,1021.025,4.86125,2.24875,-1.08
2/18/2013,1019.5,4.4,2.5,0.4,1019.8,3.2175,0.74,0.7
2/19/2013,1019,2.3,2.9,3.9,1019.025,1.49125,0.77875,4.77
2/20/2013,1020.7,4.6,1.8,2.7,1020.3,4.63625,1.07,3.33
2/21/2013,1020.5,6.1,-1,-0.8,1019.4375,6.06125,-1.50625,-0.21
2/22/2013,1016.6,6.3,-1.9,-1.3,1015.3125,7.2075,-2.34375,-0.55
2/23/2013,1017.5,5.6,-1.3,-1.7,1016.4875,6.48125,-2.04125,-0.54
2/24/2013,1019.9,4.6,0,-0.7,1018.8375,5.60875,-0.87,-0.48
2/25/2013,1023,4.4,1.2,-0.9,1022.275,4.25875,-0.2475,-0.65
2/26/2013,1029.1,4.4,2.1,-1.3,1029,4.6575,0.8525,-0.83
2/27/2013,1030.6,4.6,1.6,-1.4,1029.7,5.17,2.4225,-0.65
2/28/2013,1027.2,3.3,0.5,-1.3,1026.375,3.6925,1.2125,-0.97
3/1/2013,1026.6,4.6,2,-1.5,1025.775,5.01125,2.215,-0.69
3/2/2013,1026,3.7,1.1,-1.6,1025.2625,3.215,1.42125,-0.32
3/3/2013,1021.7,4.6,1.8,-1.9,1021.2875,4.15375,2.28625,-0.01
3/4/2013,1011.9,4.8,5.5,0.6,1012.4875,4.4525,4.48,1.05
3/5/2013,1004.8,3.8,9.6,2.9,1005.8625,4.06,7.67875,2.53
3/6/2013,1000.1,2.7,10.9,1.2,1001.2,2.31625,8.95625,1
3/7/2013,996.7,2.6,9.6,-0.600000000000001,997.7425,2.86125,9.1625,-0.65
3/8/2013,997,0.6,9.1,2.8,997.23625,5.2175,8.61,3.69
3/9/2013,1002.8,1.2,9.1,1,1002.6125,2.31625,8.79625,1.3
3/10/2013,1002.7,4.4,3.6,1.4,1002.3,3.66875,3.74125,3.73
3/11/2013,1000.1,9.1,-1.6,-1.3,999.84,8.5175,-1.25,-0.98
3/12/2013,1002.5,8.4,-3.3,-1.4,1002.7075,9.46375,-3.86875,-0.89
3/13/2013,1010.2,2.9,-1,2.1,1009.775,2.60875,-2.60625,4.52
3/14/2013,1016.1,2.8,0.4,1.6,1016.3125,2.43125,-1.34375,4.06
3/15/2013,1014.3,5.3,2,3,1013.5125,5.48375,0.93125,5.02
3/16/2013,1002.6,6.5,4.6,-0.7,1002.04625,6.8675,4.7125,-0.04
3/17/2013,993.7,4.5,4.5,-0.3,993.095,5.71125,4.88375,-0.63
3/18/2013,992.3,2.7,2.6,0.5,992.16375,3.27625,3.22625,0.53
3/19/2013,998,3.3,5.1,0,998.11375,2.6125,3.76875,1.32
3/20/2013,1006.8,2.5,3.6,-0.1,1007.2075,3.29,3.79,-0.69
3/21/2013,1015.3,4.7,4.2,2,1015.1625,4.575,3.97625,1.9
3/22/2013,1006.7,6.3,7.6,-0.8,1006.8,6.73375,6.48875,-0.42
3/23/2013,1006.2,3.6,6.6,-0.5,1006.45,4.15375,4.8775,-0.34
3/24/2013,1008.4,4.8,2.4,-1.6,1008.1125,4.69,3.05875,-1
3/25/2013,1009.8,4.1,2.4,-1.4,1010.0125,4.6375,2.02375,-1.02
3/26/2013,1009.7,3.3,2.3,-1.5,1009.0875,3.8075,2.6025,-0.68
3/27/2013,1008.7,2.9,2.6,-1.3,1008.25,3.51625,2.815,0.93
3/28/2013,1010,3,2.1,-0.3,1010.0125,3.20125,1.8075,2.52
3/29/2013,1008.7,3.5,1.6,0.9,1008.5375,3.05,1.96625,1.82
3/30/2013,1008.8,5,1.7,-1.7,1008.75,5.4575,2.41625,-0.72
3/31/2013,1012.5,3.7,0.7,0.9,1012.05,3.78,1.83625,0.66
4/1/2013,1007.1,6.1,2.7,-0.5,1007.1,6.285,3.26375,-0.24
4/2/2013,1010.2,5.5,3.7,-0.3,1010.1875,5.82,3.33,0.13
4/3/2013,1012.1,4.8,3.2,0.4,1011.6875,5.1275,3.48375,0.05
4/4/2013,1008,6.6,3.7,-1.1,1007.7625,6.82,4.00625,-0.33
4/5/2013,1010.5,5.1,2.1,-0.8,1010.45,6.765,2.32625,-0.5
4/6/2013,1021.7,3.9,3.1,-1.1,1021.8125,4.69,2.9825,-0.43
4/7/2013,1018.3,3,4.7,4.3,1017.45,2.8925,4.1125,3.55
4/8/2013,1003.9,2.3,5.7,0.2,1002.74625,2.79,4.97125,0.68
4/9/2013,997.5,4,7.8,-0.600000000000001,996.66875,5.44,7.5175,-0.14
4/10/2013,1004.1,4.2,9,-1.1,1004.6625,5.65125,8.37375,-0.59
4/11/2013,1000.6,4.8,10.6,-0.600000000000001,1000.46875,5.16875,10.1275,-0.32
4/12/2013,1004,5.2,9.5,-0.5,1004.165,6.82875,9.1625,-0.12
4/13/2013,1016.7,5.3,9.6,0.8,1016.8125,5.92,9.17375,0.83
4/14/2013,1017.3,4.9,17,0.5,1017.6125,4.915,13.47375,1.81
4/15/2013,1020,3.2,14,0.5,1020.075,2.61,12.78375,3.35
4/16/2013,1020.6,5,12.6,0.5,1020.5125,4.48875,12.02125,1.01
4/17/2013,1017.6,3.6,16.4,-0.200000000000001,1017.3625,4.78875,15.03125,0.34
4/18/2013,1020.6,6,11.1,-0.9,1020.6,7.23625,11.475,-0.35
4/19/2013,1027.9,3.5,7.8,-0.2,1027.5125,4.94875,8.12875,-0.23
4/20/2013,1029.7,4.3,7.1,-0.100000000000001,1029.7375,4.6225,7.3075,-0.2
4/21/2013,1021.8,2.2,7.2,4.5,1021.5125,2.47,6.80375,4.88
4/22/2013,1019.5,2,8,3,1019.4875,2.87,7.6575,3.79
4/23/2013,1023,2.4,11.4,-0.199999999999999,1022.9125,2.95125,10.09625,0.11
4/24/2013,1026,0.5,13.7,3.8,1025.825,2.52625,12.74,3.67
4/25/2013,1021.5,1.1,17.3,5.3,1021.3,1.88125,15.3225,6.08
4/26/2013,1014,3.9,8.8,3,1012.9125,4.76625,9.04,1.09
4/27/2013,1013.7,3.7,6.3,0.600000000000001,1013.65,3.45875,6.41,0.62
4/28/2013,1017.9,1.9,6.4,-0.6,1017.85,2.84125,6.5175,-0.5
4/29/2013,1019.7,1.7,7.4,3.6,1019.2,3.16875,6.56625,4.83
4/30/2013,1021.6,5.1,9.7,3.7,1021.55,5.3325,9.61375,4.84
5/1/2013,1019.6,4.4,10.4,0,1019.5,4.99625,10.495,0.08
5/2/2013,1020,2.2,9.8,-0.5,1020.175,3.02625,9.5575,-0.92
5/3/2013,1020.3,3.6,10.5,2.4,1020.525,3.85125,9.97375,0.06
5/4/2013,1021.8,3.2,10.3,0.399999999999999,1021.725,3.70125,10.3475,0.56
5/5/2013,1023.5,1.5,11.8,-0.800000000000001,1023.625,2.755,11.13625,-0.75
5/6/2013,1020.4,1.2,13.4,4.2,1020.3875,1.01,12.6425,4.52
5/7/2013,1015.7,1.3,15.3,5.4,1015.625,1.265,14.07125,5.09
5/8/2013,1010.7,3.2,14.1,3.4,1010.5125,4.8375,13.24625,1.04
5/9/2013,1014.2,4.6,11.5,0.6,1013.975,5.28375,10.97375,0.21
5/10/2013,1016.8,4.5,11,-1.2,1016.3,5.02625,10.57,-0.32
5/11/2013,1016.3,4.8,10.5,0.6,1015.9,6.445,9.935,-0.47
5/12/2013,1019.1,4.8,10.5,-1,1018.5375,6.00875,10.4575,-0.32
5/13/2013,1016.8,5,11.1,-1.2,1016.2,6.35,10.44,-0.53
5/14/2013,1006.6,4.4,9.6,-0.8,1005.3125,4.9125,8.89375,-0.6
5/15/2013,1000.4,3.8,9.1,-0.7,999.99,3.99875,9.30125,-0.32
5/16/2013,999.9,1.9,10,2.3,1000.13125,2.41625,8.54125,1.86
5/17/2013,1004.6,3.6,9.9,3,1005,3.17125,9.22875,1.52
5/18/2013,1007.4,3.4,10.6,2.6,1007,3.6375,10.6025,0.77
5/19/2013,1009.9,1.2,10.6,-0.6,1010,3.05125,10.98125,-0.33
5/20/2013,1011.1,3.7,10.2,-0.100000000000001,1010.875,4.33125,9.63125,-0.74
5/21/2013,1014.8,4.2,10.9,-0.6,1014.65,4.82625,10.3625,-0.64
5/22/2013,1018.3,2.9,10.6,0.699999999999999,1017.8875,4.275,11.28,-0.51
5/23/2013,1013.7,4.8,7.1,-0.9,1012.8125,5.53125,8.12625,-0.86
5/24/2013,1011,1.6,5.2,1.4,1010.25,3.1975,6.135,1.92
5/25/2013,1018.8,4,8.7,-0.3,1019.125,4.65375,8.0225,0.14
5/26/2013,1019.1,3.1,10.4,0.8,1018.6875,3.36125,9.83875,1.3
5/27/2013,1010.5,2.8,11.9,4.9,1009.4125,3.32375,12.05875,4.5
5/28/2013,1002,2,10,-0.199999999999999,1001.9875,3.07625,9.5275,0.16
5/29/2013,1005.3,1.8,10.2,1.9,1004.9375,2.8075,10.105,1.13
5/30/2013,1009.7,3.8,11.1,-0.9,1010.1125,3.985,10.325,-0.81
5/31/2013,1017.4,4.7,12.5,-1.2,1017.4875,4.94,11.89,-0.97
6/1/2013,1022.1,3.7,13.8,2.4,1022.125,3.815,13.40125,3.92
6/2/2013,1027.7,3.6,12.5,0.9,1027.725,3.94625,12.29375,-0.3
6/3/2013,1029,4.7,10.5,1.4,1028.3125,5.26125,11.75125,-0.19
6/4/2013,1023.2,4.5,12.2,-0.6,1022.5875,4.8,12.6825,-0.72
6/5/2013,1017.9,3.6,16.3,1.4,1018.1875,4.09,15.49,0.51
6/6/2013,1017.2,3.9,19.2,2.3,1017.7625,3.90375,17.6575,0.79
6/7/2013,1018.1,4.3,21,2.8,1018.5375,4.6225,19.4725,1.27
6/8/2013,1015.3,5.5,17.1,-0.300000000000001,1015.2375,6.32,17.615,-0.37
6/9/2013,1012.7,3.6,12.4,-1.5,1012.0125,5.1675,14.665,-1.13
6/10/2013,1014.9,1.4,13.6,-1.1,1014.65,1.78,13.97,-1.33
6/11/2013,1016.3,3.6,15.3,1.6,1016.3875,4.16375,14.8775,0.83
6/12/2013,1016.3,5.3,17.6,-1.1,1016.3125,5.57875,16.67375,-0.65
6/13/2013,1017.7,4.4,13.9,-1.1,1017.9125,6.09125,14.09,-0.63
6/14/2013,1018.3,3.1,13.5,1.9,1017.9375,2.75625,13.78875,1.99
6/15/2013,1014.5,4.3,14.3,0.799999999999999,1014.3625,5.18125,14.065,0.44
6/16/2013,1014.7,1.3,15.2,0.600000000000001,1014.5,2.35375,13.8425,0.5
6/17/2013,1010.9,3.4,18.2,4.8,1009.75,3.705,18.5125,0.59
6/18/2013,1014.2,0.8,19.1,1,1013.6875,3.1975,17.0925,1.15
6/19/2013,1013.4,1.6,18.1,0.800000000000001,1012.575,3.94125,17.8475,0.11
6/20/2013,1012.1,1.8,18.1,0.600000000000001,1011.8625,1.85875,16.58875,1.65
6/21/2013,1014.5,3.7,15.4,-0.199999999999999,1014.5875,4.3975,14.80625,-0.71
6/22/2013,1013.6,4.7,14,0.1,1013.1875,6.40625,13.63125,-0.65
6/23/2013,1016.2,5.5,12.6,-1,1015.3,7.32,12.525,-0.44
6/24/2013,1024.6,4,12.4,-1.2,1024.325,4.6975,12.30125,-0.4
6/25/2013,1029.3,2,12.8,1.8,1029.2625,2.64375,12.4725,2.03
6/26/2013,1030.7,2.1,13.4,4.2,1030.4625,2.46625,13.63125,4.82
6/27/2013,1026.5,2.1,14.5,0.6,1026.4375,2.7475,14.00125,0.56
6/28/2013,1021.9,3.8,14.2,-1,1021.6625,4.655,13.79375,-0.83
6/29/2013,1024,4.2,15,-1.1,1023.9,4.225,14.0575,-0.73
6/30/2013,1024.2,2.1,15.3,1.2,1023.6,2.85375,16.395,1.66
7/1/2013,1019.2,2.4,15.1,-1.1,1018.55,2.52875,14.8,-0.21
7/2/2013,1012.9,2.7,16.6,1.7,1012.2625,3.35375,16.8975,0.77
7/3/2013,1013,4,14.7,-1,1012.85,5.05375,14.71125,-0.57
7/4/2013,1023.5,2.4,16.2,-1.2,1023.35,3.69125,15.49625,-0.3
7/5/2013,1029.1,1.2,17.1,-0.1,1028.9625,2.3075,16.535,-0.53
7/6/2013,1028.3,2.4,19.3,2.6,1028.2375,2.78625,20.04375,2.61
7/7/2013,1028.9,4.1,22.3,4.5,1029.3125,4.6925,21.525,1.23
7/8/2013,1028.2,5,21.5,3.2,1028.125,5.415,21.16625,0.68
7/9/2013,1023.9,4.6,21.1,2,1023.9375,5.19875,21.03125,-0.26
7/10/2013,1021.6,5.9,18.7,3.3,1021.65,5.68125,18.01875,0.3
7/11/2013,1022.5,4.8,15.9,-1.6,1022.15,5.61,15.96125,-0.81
7/12/2013,1022.9,3.8,16.4,0.100000000000001,1022.9625,4.335,16.45875,-0.66
7/13/2013,1023.9,3.2,17.8,1.9,1023.6625,3.06875,17.20375,0.74
7/14/2013,1024,2.3,20.6,5,1023.8875,1.93375,19.74375,4.41
7/15/2013,1023.1,1.3,21.7,4.6,1023,2.03625,21.54875,4.93
7/16/2013,1022.9,2.9,21.9,4.1,1022.6375,2.465,22.11,1.49
7/17/2013,1022.9,3.2,22.6,4.5,1023.1375,3.3525,21.4825,3.78
7/18/2013,1022.8,4.9,22.3,3.1,1023.0125,5.3575,22.485,0.98
7/19/2013,1020.7,5.3,23,2.6,1020.8125,5.92625,22.985,-0.44
7/20/2013,1019,5.4,22.6,-0.899999999999999,1018.9875,5.265,22.51375,-0.57
7/21/2013,1017,2.6,24.1,0.799999999999997,1017.3125,2.81125,23.59125,-0.02
7/22/2013,1015.9,0.5,23.5,7.3,1015.6875,2.70875,25.47875,2.62
7/23/2013,1014.1,1.5,20.8,5.7,1015.88125,2.16,22.325,1.035
7/24/2013,1015.7,0.6,20.2,0.600000000000001,1016.075,1.61125,19.17125,-0.55
7/25/2013,1014.4,0.5,21.4,3.4,1014.6875,2.03875,20.4325,2.16
7/26/2013,1011.8,1.1,21.7,1.2,1011.8,2.31,20.61875,0.97
7/27/2013,1006.6,1,20.1,3,1007.1625,2.93125,18.78375,1.34
7/28/2013,1011,2.4,18.7,1,1010.9,3.37875,19.2725,-0.74
7/29/2013,1016.3,3.1,18,-0.199999999999999,1014.625,4.138125,18.106875,-0.095
7/30/2013,1018.5,4.5,17.2,0.5,1018.35,4.8975,16.94125,0.55
7/31/2013,1018,2.3,20.6,-0.099999999999998,1017.875,2.97375,20.10875,-0.47
8/1/2013,1010.8,3.8,25.4,4.8,1010.6875,4.355,25.44,2.68
8/2/2013,1010.4,1.8,22.6,2.5,1010.6,3.06,21.96,4.26
8/3/2013,1018.9,2.9,19.5,-0.699999999999999,1018.7875,3.95375,19.45375,-0.31
8/4/2013,1020.5,1.4,18.8,3,1020.05,1.85125,20.145,3.25
8/5/2013,1014.6,3.1,20,5.4,1014.625,3.765,20.90375,5.04
8/6/2013,1015.5,1,18.6,-0.6,1015.475,3.075,18.685,-0.91
8/7/2013,1012.4,2.1,16.6,1.1,1012.0875,3.6025,17.4725,-0.88
8/8/2013,1020.2,1.4,17.5,0.200000000000001,1020.6625,2.14125,16.56375,-0.99
8/9/2013,1021.8,2.9,16.6,3.1,1021.5125,4.05,17.18,3.12
8/10/2013,1023.5,2.8,15.3,1.1,1023.075,3.0975,15.98375,0.73
8/11/2013,1020.5,2.2,16.6,3,1020.55,2.805,14.9775,3.66
8/12/2013,1018.5,3.6,15.9,0.6,1018.1125,3.76875,16.635,-0.86
8/13/2013,1023.2,2.7,14.3,2.6,1022.625,2.83875,14.9175,2.65
8/14/2013,1024.4,1.2,15.7,2.6,1024.175,1.89875,16.79,2.96
8/15/2013,1021.1,0.6,19,3.2,1020.9,1.80375,19.1475,2.33
8/16/2013,1017.6,1.7,18.1,6.3,1017.1875,2.97,19.4625,6.31
8/17/2013,1015.6,4.2,19.6,1.7,1015.3625,4.6675,19.905,-0.59
8/18/2013,1013.4,3,18,0,1013.425,3.60625,16.92,-0.55
8/19/2013,1022,2.9,15.7,0.6,1022.4,3.2525,15.40125,0.41
8/20/2013,1028.2,0.9,15.7,3.5,1028.0625,1.86,15.60625,3.72
8/21/2013,1023.9,1.5,18.6,6.4,1023.7125,1.675,18.51875,5.41
8/22/2013,1018.4,4.3,19.8,5.4,1018.05,4.06875,20.4025,4.61
8/23/2013,1013.5,2.5,21.5,3.4,1013.2875,3.25875,22.75625,3.82
8/24/2013,1012.3,5.4,16.2,-0.200000000000001,1011.6125,4.63,16.40875,-0.77
8/25/2013,1012.1,1.6,14.2,0,1012.375,3.92625,13.94625,-0.56
8/26/2013,1017.2,3,15.2,1.7,1016.125,3.55,16.5125,3.03
8/27/2013,1017.2,4.1,15.2,3.3,1017.0375,4.49875,15.975,3.19
8/28/2013,1017.2,3.6,15.2,3.9,1021.6,3.30375,16.92125,1.31
8/29/2013,1017.2,1.7,15.2,5,1022.7875,1.9375,16.57375,4.39
8/30/2013,1022.3,2.3,16.2,3.7,1021.9,2.68,16.485,3.93
8/31/2013,1024.9,2.6,17,-1.2,1024.9875,3.30375,16.73875,-0.65
9/1/2013,1030.3,1.9,13.8,4.4,1030.025,2.47625,14.07375,3.72
9/2/2013,1028.8,2.7,14.7,2.2,1028.3,3.01125,15.215,2.17
9/3/2013,1026.7,0.8,17.3,2.5,1026.3125,1.09125,16.86,1.65
9/4/2013,1019.6,2.3,21.2,7.4,1019.575,2.05,20.4075,6.61
9/5/2013,1011.7,0.4,21.5,8.5,1011.525,2.32625,22.4025,7.74
9/6/2013,1011.3,1.8,13.8,2.4,1010.875,2.6675,15.63625,1.31
9/7/2013,1017.2,2.1,14,2,1016.825,3.09875,14.72,1.36
9/8/2013,1019.9,2,13.1,3.9,1019.875,2.4575,14.37875,3.75
9/9/2013,1017.2,2,12.5,2.2,1017.375,4.93125,11.715,1.54
9/10/2013,1020.4,3.8,12.7,0.6,1020.1375,4.2025,12.41,0.98
9/11/2013,1020.9,3.5,12.7,-0.100000000000001,1020.15,4.3825,13.035,-0.19
9/12/2013,1020.3,1.2,13.5,-0.5,1020.2625,1.93875,12.7275,-0.68
9/13/2013,1019.8,2.8,16,0.9,1019.4625,3.46,14.1625,2.75
9/14/2013,1015.2,2.4,13.7,-1.1,1015.175,4.4125,13.00625,-0.72
9/15/2013,1013,3.3,13.9,0,1012.5125,5.42375,13.19625,1.93
9/16/2013,1006.6,3.6,10.8,0.1,1005.625,5.43875,11.59375,0.57
9/17/2013,1004.2,5.8,12.1,0.4,1004.36625,6.84125,11.9175,-0.1
9/18/2013,1005.9,4.4,13.3,-0.5,1006.5125,5.1175,11.815,-0.22
9/19/2013,1014.3,4.3,12.7,2.1,1014.3125,4.22875,12.59375,2.02
9/20/2013,1019.9,2.4,14,-0.699999999999999,1019.6625,2.5125,13.38375,0.57
9/21/2013,1026.6,0.8,14.3,3.9,1026.4375,1.1775,13.44375,3.51
9/22/2013,1028.6,0.2,17.1,0.5,1024.83125,2.06625,15.23375,2.11
9/23/2013,1023.7,3.3,16.7,1.3,1023.225,2.955,17.02375,0.71
9/24/2013,1015.3,1.9,15.9,5.2,1015.125,1.9125,15.8725,4.5
9/25/2013,1011.7,0.3,16.8,7.2,1011.725,1.22875,16.0975,6.87
9/26/2013,1015.2,2.9,16.6,2.3,1014.95,2.48125,15.80375,3.14
9/27/2013,1013.6,3.9,16,0.6,1013.45,4.50875,16.13375,0.09
9/28/2013,1006.5,4.2,16.2,2.1,1007.0375,3.92375,14.62,0.82
9/29/2013,1004.1,1.7,16.1,0.700000000000001,1004.5,1.66875,13.8375,-0.31
9/30/2013,1005.8,2.9,15.8,-1,1006.3875,2.13,14.42375,-0.46
10/1/2013,1008.7,3.2,15.7,0.5,1008.5875,4.0475,16.1925,0.14
10/2/2013,1011.6,2.7,16,0.200000000000001,1011.35,3.66125,15.8625,-0.38
10/3/2013,1010.2,4.4,16.8,0.800000000000001,1010.1875,5.64125,16.81875,0.21
10/4/2013,1013.8,4.1,17.3,0,1014.275,4.22625,17.26625,-0.06
10/5/2013,1021.4,2.9,14.9,0.9,1021.7875,3.07375,14.19625,-0.19
10/6/2013,1026.7,0.8,13.8,1.3,1026.975,1.27625,14.015,1.2
10/7/2013,1026.7,0.5,13.7,5.8,1026.79375,1.354375,13.14375,1.54
10/8/2013,1026.8,1.7,12.5,3,1026.6125,1.4325,12.2725,1.88
10/9/2013,1020.4,3.1,13.7,0.4,1019.8125,4.135,12.37375,-0.08
10/10/2013,1016.6,5.8,8.9,0.3,1015.65,7.725,9.7575,0.48
10/11/2013,1014.5,2.9,8.3,-0.899999999999999,1014.925,3.8375,8.21875,-0.39
10/12/2013,1017.2,2.6,7.5,-0.8,1017.225,3.295,6.9275,-0.77
10/13/2013,1014.7,5.2,8,3.4,1014.175,6.21,8.09125,4.8
10/14/2013,1011.4,4.4,9.7,-0.700000000000001,1011.6625,5.295,9.10625,-0.39
10/15/2013,1011.9,1.8,9.9,1.3,1012.525,2.5975,8.81,0.17
10/16/2013,1013.8,2.5,9.9,4.5,1013.975,4.0625,8.4325,6
10/17/2013,1017.9,3.6,12.8,1,1017.4,3.5925,11.4575,0.71
10/18/2013,1014.6,4,11.2,4.9,1013.95,4.4225,11.00625,5.56
10/19/2013,1009.4,3.2,13.4,5.6,1009.125,4.2325,12.285,3
10/20/2013,1011.3,5.8,14.3,-0.299999999999999,1010.825,5.50875,13.64,0.5
10/21/2013,1010.6,4.8,15.8,-0.4,1010.5875,4.93125,13.59125,-0.07
10/22/2013,1001.7,5.6,15.6,0,1001.75,6.2525,15.305,0.35
10/23/2013,1006,4.6,14.1,0,1006.21625,5.1125,12.9025,0.62
10/24/2013,1014.1,3.6,12.9,2.4,1014.5625,4.09125,12.1075,1.77
10/25/2013,1009.3,4.6,15.1,-0.5,1009.7625,4.94125,14.1675,0.08
10/26/2013,1010.6,5.8,15.7,0.4,1010.3875,6.08375,14.16375,-0.19
10/27/2013,1005.3,9.3,13.8,-0.4,1004.1375,9.515,13.57375,-0.27
10/28/2013,1002.7,9,12.5,-0.700000000000001,1002.11875,9.1675,12.11,0.17
10/29/2013,1015.7,4.8,8.7,-0.100000000000001,1015.325,4.96875,8.3675,0.01
10/30/2013,1024.3,2.9,8.8,3.1,1023.9625,3.245,7.42625,3.21
10/31/2013,1022.2,4.9,9.3,3.6,1021.8,4.85625,8.20625,2.36
11/1/2013,1012,4.8,10.1,-0.299999999999999,1010.91625,6.0225,8.75,-0.2
11/2/2013,1003.6,5.7,12.2,-0.5,1003.0075,7.3175,11.91375,-0.28
11/3/2013,1005,7,8.9,-0.7,1003.89625,8.4625,8.46875,-0.6
11/4/2013,994.5,4.3,7.9,-0.299999999999999,994.5675,6.29,7.7525,-0.05
11/5/2013,999.5,4.1,8.3,3.3,999.44125,6.7125,7.7375,1.87
11/6/2013,1006,6.1,13,-0.5,1005.825,7.5275,11.99875,-0.27
11/7/2013,1009,3.5,12.5,-1,1009.35,3.6475,11.26375,-0.21
11/8/2013,1008.1,2.4,9.6,-0.199999999999999,1007.9,3.8125,8.9075,-0.66
11/9/2013,1009.6,5,7.1,0.2,1009.2875,5.74625,6.6875,0.04
11/10/2013,1016.7,2.9,6,-1,1016.975,4.2025,4.645,-0.15
11/11/2013,1027.9,4.4,4.9,5.6,1027.9375,4.975,3.27125,5.3
11/12/2013,1026.4,0.5,8.8,1.7,1026.725,3.72625,6.755,3.66
11/13/2013,1032.5,1.6,5.9,1.2,1031.675,2.08875,4.3125,3.98
11/14/2013,1024.8,3.4,5.8,3.2,1023.9125,5.82625,5.54125,5.98
11/15/2013,1029.1,4.8,7,0.3,1029.175,5.89,5.50625,1.41
11/16/2013,1030.9,2.9,5.1,0.8,1030.7,3.14125,3.085,0.21
11/17/2013,1022.9,2.3,5.1,1.1,1022.4875,2.5525,3.5375,-0.85
11/18/2013,1012.4,1.7,3.8,-1.7,1012.15,2.12625,3.7925,-0.84
11/19/2013,1012.5,3.6,4.6,0.2,1013.0375,4.53625,3.66875,0.52
11/20/2013,1006.6,3.4,1.7,2.4,1005.26,4.1925,1.765,4.98
11/21/2013,1001.7,2.7,1.9,-0.2,1002.19625,4.28375,2.27875,1.32
11/22/2013,1013.7,4.7,3.2,0.4,1014.6625,4.90875,0.62875,1.24
11/23/2013,1020.8,4.3,4.4,-0.3,1021.4125,4.985,2.32625,1.3
11/24/2013,1027.4,3.5,5.7,1.3,1027.375,3.91125,3.85,5.64
11/25/2013,1034.9,2.8,4.8,-0.2,1034.575,3.61875,4.33625,0.53
11/26/2013,1037,2.6,5.2,0.2,1036.7875,2.41375,3.50625,0.9
11/27/2013,1034.8,0.8,3.2,3.6,1034.2625,0.9325,2.09875,4.2
11/28/2013,1035.1,1.3,4,2.4,1034.4875,0.80625,2.8225,4.04
11/29/2013,1027.6,3.3,7.1,0.699999999999999,1027.2125,4.87375,6.25625,2.96
11/30/2013,1025.9,4,6.3,-0.6,1026.4375,4.62625,4.66625,0.88
12/1/2013,1032,2.6,5.6,0.4,1032.0625,2.58625,3.8725,3.73
12/2/2013,1031.5,3.6,5.2,0.2,1031.2625,4.155,4.4675,0.4
12/3/2013,1029.9,0.4,0.4,5.6,1029.6375,1.45375,0.12,4.88
12/4/2013,1030.6,1.7,5.3,2,1030.8875,2.73125,4.51375,1.34
12/5/2013,1028,4.5,4.8,3,1027,5.82,4.15125,5.9
12/6/2013,1029.7,3.1,5.6,-0.6,1029.5125,4.0325,2.92875,1.57
12/7/2013,1029.5,3.1,6.2,0.2,1028.975,3.40375,5.085,0.42
12/8/2013,1029.8,2.6,5.2,0.8,1029.2,2.51875,3.17875,4.22
12/9/2013,1032.1,2.1,1.9,6.8,1031.6375,2.245,0.485,6.01
12/10/2013,1033.4,2.4,1.6,10.7,1032.9625,2.51875,-0.65625,9.51
12/11/2013,1031.3,2.8,1.4,11.4,1030.7875,2.825,-1.39625,12.02
12/12/2013,1028.2,2.8,0.7,9.7,1027.475,2.87375,-1.155,8.96
12/13/2013,1024.1,2.5,2.3,9.9,1023.575,2.64375,0.1575,9.44
12/14/2013,1028.7,3.6,5.8,2.9,1028.7375,5.22125,4.12625,3.47
12/15/2013,1026.8,4.7,7.2,-0.4,1026.5375,5.40625,4.4375,0.43
12/16/2013,1023.7,5.2,7.1,1.8,1023.0875,5.47125,5.5775,1.74
12/17/2013,1022.1,3.7,6.6,1.7,1018.3375,6.34375,6.005625,0.805
12/18/2013,1014.1,5.6,7,0.7,1013.5875,7.21625,6.43375,-0.13
12/19/2013,1007.6,4.5,6.8,-0.800000000000001,1008.125,5.1975,6.24875,-0.39
12/20/2013,1025.8,4,4.7,2,1026.0375,4.84125,3.8125,2.65
12/21/2013,1022.8,8.3,7.1,-1,1022,8.94,4.9125,0.18
12/22/2013,1016.8,6.5,8.5,-1.1,1016.55,6.85625,7.415,-0.2
12/23/2013,1008.2,10.3,8.9,0.5,1007.3975,10.42,7.16625,0.1
12/24/2013,987.6,10.1,9.4,-1.2,987.625,9.99,8.53125,-0.34
12/25/2013,988.9,3.5,5.7,-0.3,987.9825,4.6075,5.485,0.61
12/26/2013,999.4,3.3,5,1.2,999.44875,4.4725,4.33875,-0.01
12/27/2013,995.7,5.3,8.3,-0.899999999999999,994.97625,7.27125,6.72,0.04
12/28/2013,1002.1,3.5,5.3,1.2,1001.5375,4.80375,5.68125,0.21
12/29/2013,1019.2,2.8,4,1.2,1019.25,3.57625,3.5975,2
12/30/2013,1019,6.2,5.3,0.6,1018.4875,6.70875,3.20875,0.83
12/31/2013,1010.2,5.4,5.8,-1,1010.0125,6.6675,5.26125,-0.43
1/1/2014,1001.3,8,7.5,0,1005.2475,6.8225,6.64125,-0.365
1/2/2014,1000.2,5.7,8.8,-0.999999999999999,1000.4825,6.9775,8.02125,-0.3
1/3/2014,1003.8,8,9.3,-0.799999999999999,1003.875,8.8675,8.7475,-0.1
1/4/2014,999,4.9,7.2,-0.9,999.74125,6.0675,6.28375,0.15
1/5/2014,1005.8,4.8,5.7,1.7,1005.125,6.01125,5.12625,1.07
1/6/2014,1004,8.8,11.1,-1,1003.7125,9.3125,9.8625,-0.28
1/7/2014,1011.4,6.6,10.1,-0.699999999999999,1011.6875,7.42875,8.7625,0.3
1/8/2014,1016.6,3.4,8.8,1.1,1017.35,4.4275,7.88125,1.15
1/9/2014,1012.4,5.2,8,-0.6,1012.35,6.77375,7.55,-0.18
1/10/2014,1018.4,2.6,3.8,3.5,1018.1125,2.92125,3.42375,4.65
1/11/2014,1021,0.4,4.9,1.1,1021.3625,2.3025,3.87625,0.94
1/12/2014,1018.8,4.6,4.1,4.3,1018.475,6.10625,3.59,4.82
1/13/2014,1010,4.5,6.9,0.300000000000001,1009.725,5.91125,6.06875,0.7
1/14/2014,1007,2.5,4.4,-0.2,1007.3875,4.4175,3.60625,-0.19
1/15/2014,1004.5,5.3,6.9,-0.8,1004.1325,6.5175,5.9275,-0.25
1/16/2014,996.6,6.4,8,-0.3,995.8275,7.445,7.49375,-0.5
1/17/2014,996.9,6,7.1,-1.2,996.81125,6.835,6.19875,-0.33
1/18/2014,994.4,5.1,6.5,-0.199999999999999,994.37125,5.39,4.28,0.7
1/19/2014,998.1,1.1,5.8,0.5,998.43,2.375,4.20125,0.18
1/20/2014,1009.2,1.7,3.4,2.5,1009.3625,0.97,1.9975,4.49
1/21/2014,1013.1,3.7,3.4,-0.1,1012.975,3.7225,0.8975,3.98
1/22/2014,1010.5,4.5,3.2,-0.9,1010.575,4.5275,2.42,-0.65
1/23/2014,1015.3,3.4,5.4,0.4,1015.3625,5.11375,4.9425,0.26
1/24/2014,1016.1,2.9,4.8,0.1,1016.1375,3.5525,2.01875,3.44
1/25/2014,1016.7,2.6,6,-0.9,1016.625,6.815,5.21875,-0.24
1/26/2014,1006.9,4,5.5,0.8,1006.1775,6.3575,4.2175,3.78
1/27/2014,996.9,6.8,3,-0.9,994.9025,6.9575,3.64375,-0.07
1/28/2014,991.4,6.3,4.7,-0.9,990.7275,6.2375,3.65375,0.09
1/29/2014,993.3,3.1,3.8,-1.4,993.37,3.38625,3.54125,-0.66
1/30/2014,1002.8,2.7,4.5,-0.5,1003.09625,2.575,3.4525,-0.31
1/31/2014,1003.6,5.3,3.7,2.3,1002.7825,7.25,3.98375,0.01
2/1/2014,998.9,5.6,6,-0.6,998.51625,7.3525,5.54125,-0.17
2/2/2014,1011.7,4,4.4,0.5,1011.75,4.0475,3.08375,0.92
2/3/2014,1005.5,5.6,4.8,1.6,1006.175,5.425,2.49875,1.98
2/4/2014,1001.7,7,5.7,-0.7,1001.73625,7.72375,4.52875,-0.08
2/5/2014,992.3,8.3,6.8,-1,991.68375,9.7925,6.76125,-0.22
2/6/2014,996,6.5,7,-0.5,995.6875,7.82375,5.54625,0.32
2/7/2014,995.3,7.2,7.9,-0.700000000000001,995.29,9.48375,6.54875,-0.06
2/8/2014,988.9,9.7,7.2,-0.7,987.4975,9.73375,6.6675,-0.13
2/9/2014,994.2,7.4,5.5,-1.1,993.35625,8.02625,4.94,0.01
2/10/2014,995.5,2.1,5.7,1.7,996.16375,3.8,4.1,1.19
2/11/2014,1003.5,5.3,3.8,0.2,1003.14125,6.645,3.05625,1.17
2/12/2014,1003.1,7.6,4.8,1.7,1002.7425,8.28125,4.40625,1.18
2/13/2014,998.6,4.2,4.3,-0.3,998.81625,6.52875,4.44,0.17
2/14/2014,997.2,7.7,6.9,0.1,997.1275,8.45875,4.8525,1.03
2/15/2014,999.4,8.3,8.2,-1.2,999.035,9.07,7.575,0.01
2/16/2014,1010.3,4.6,6.8,0.5,1009.875,4.69625,6.03375,0.05
2/17/2014,1011.8,4.6,6.3,0,1011.5625,5.1025,5.73,0.27
2/18/2014,1012.2,2.9,5.9,3,1012.1375,3.72625,5.60125,2.5
2/19/2014,1014.9,2.2,7.7,0.9,1014.6625,3.18375,6.025,2.57
2/20/2014,1007.1,5.4,8.9,-1,1006.9375,5.93,7.6475,0.34
2/21/2014,1009.3,5.5,5.8,-0.5,1008.8375,5.93,5.115,-0.42
2/22/2014,1014.2,2.6,6.3,-0.5,1014.275,3.69625,5.3825,0.4
2/23/2014,1016.4,5.2,8.1,2.3,1016.0125,5.55625,6.215,1.16
2/24/2014,1009.7,5.3,9.2,0.899999999999999,1009.925,5.5575,6.99,0.77
2/25/2014,1006.5,6.1,7.8,-0.800000000000001,1006.8625,6.0775,7.1025,0.53
2/26/2014,1017.3,2.5,5.1,1.3,1017.575,3.12375,4.29125,2.39
2/27/2014,1012.3,3.7,5.3,1.8,1012.2625,6.0925,4.6875,1.1
2/28/2014,999.2,2.1,5.2,-0.100000000000001,998.825,4.16375,4.69,0.52
3/1/2014,1003.1,3.4,4.8,-1.1,1003.375,3.53,3.51375,-0.58
3/2/2014,999,5.6,4.9,4.9,997.9075,5.5625,3.7775,5.84
3/3/2014,988.7,3.9,4.5,-0.8,987.7325,4.6525,4.81125,-0.56
3/4/2014,1005.5,2,5.5,1.9,1005.70125,1.98875,3.435,5.2
3/5/2014,1021.7,1.2,6.6,4.1,1021.9625,0.9275,4.11375,7.47
3/6/2014,1027.4,2.7,7.4,5.5,1026.775,2.4925,5.5875,7.14
3/7/2014,1026.6,0.5,8.4,6.3,1027.025,2.6075,7.17875,6.61
3/8/2014,1026.6,4.2,10.6,1.4,1026.3375,4.67,8.71875,3.68
3/9/2014,1024.9,3.5,12,5.3,1024.9875,4.10375,9.9725,3.16
3/10/2014,1025.6,3.6,11.3,9.4,1025.7375,3.2975,9.41625,10.36
3/11/2014,1029.3,4.6,9.3,-1.5,1028.8875,5.19875,9.09,-1.17
3/12/2014,1029.4,3.8,10.7,5.9,1029.3875,3.115,9.51625,4.41
3/13/2014,1028.7,0.9,11.2,6.9,1028.8,1.1025,9.1225,9.17
3/14/2014,1028,2,9.1,9.5,1027.8625,2.11,8.705,8.81
3/15/2014,1028.3,4.9,9.7,-1.3,1028.1125,5.6775,8.21,-0.92
3/16/2014,1025.8,4.4,9.7,-0.1,1025.175,5.04625,9.2275,-0.06
3/17/2014,1023.5,2.3,8.1,-1,1022.6875,3.01875,8.14875,-0.98
3/18/2014,1020.9,4.6,9,-1.2,1020.5375,5.35625,8.58125,-0.84
3/19/2014,1026.3,2.4,9.6,-1.1,1025.7125,3.13,8.79625,0.06
3/20/2014,1013.8,4.8,11.9,5.9,1012.925,5.4875,11.215,6.07
3/21/2014,1009.7,4.1,8.7,-1.2,1009.425,5.19625,7.45625,-0.43
3/22/2014,1004.5,5.5,6.9,-0.7,1003.8625,5.98875,6.05125,0.54
3/23/2014,1010,4.1,4.4,0.2,1009.625,4.9475,4.385,0.58
3/24/2014,1013.7,2.4,5.4,3.1,1013.325,2.25625,4.06375,5.59
3/25/2014,1008.4,3.2,5.1,-1.4,1007.95,4.19125,4.11375,-0.23
3/26/2014,1015,3.5,4.9,2.1,1014.8,3.03875,4.27125,3.4
3/27/2014,1011.6,2,5.2,2.2,1011.55,2.22625,4.48875,2.7
3/28/2014,1013.8,4.4,8.7,0.300000000000001,1013.45,4.38,8.3525,2.72
3/29/2014,1013.6,4.7,12.3,2.7,1013.55,4.95125,11.33875,2.29
3/30/2014,1013.9,2.3,13.1,4.3,1013.45,2.3575,13.02,4.41
3/31/2014,1013.2,1.2,13.2,1.5,1013.275,1.59,12.45,5.61
4/1/2014,1010,2.4,13.8,4.6,1009.7125,2.31125,13.585,6.01
4/2/2014,1003.2,3.2,13.8,4.3,1002.29875,3.8975,14.9175,5.26
4/3/2014,1001.6,3.1,12.8,1.3,1001.85625,4.66625,13.02125,0.8
4/4/2014,1011,2.1,10,-1.3,1011.6375,2.44125,10.3525,-0.81
4/5/2014,1016.7,2.8,11.7,3.7,1016.475,3.0725,11.9325,3.64
4/6/2014,1017.6,4.4,14.8,-0.800000000000001,1017.0375,4.34125,13.62125,0.18
4/7/2014,1013.1,4.1,14.2,0.199999999999999,1012.4125,5.9275,13.5,0.21
4/8/2014,1022.9,5.1,8.6,-0.2,1023.125,5.605,8.2125,-0.21
4/9/2014,1027.3,0.9,8.5,2.1,1026.825,1.945,8.47,3.85
4/10/2014,1022.5,1.9,10.1,4.9,1022.375,1.92,9.14375,5.34
4/11/2014,1020.4,3.4,10,2.5,1019.9625,3.32875,9.62875,4.95
4/12/2014,1020.7,2.2,10.3,4.1,1020.5875,2.6475,9.77375,4.68
4/13/2014,1023.1,3.2,9.8,-0.3,1023.075,3.4125,9.46375,-0.06
4/14/2014,1024.8,3.1,9.1,0.7,1024.6875,4.04875,8.73625,1.36
4/15/2014,1028.3,4.1,8,0.6,1028.25,4.2025,8.13875,2.07
4/16/2014,1026.9,3.7,8.8,0.399999999999999,1026.625,3.8925,9.1625,1.3
4/17/2014,1020.9,1.4,11.6,5.4,1020.325,3.29,11.12375,5.22
4/18/2014,1018,4.4,9.6,-1.4,1017.825,4.92375,10.00375,-0.32
4/19/2014,1014.2,4,8.6,-0.4,1013.5875,4.8875,9.20625,0.31
4/20/2014,1004.1,2.3,10.8,-0.5,1004.0875,3.1975,9.75125,0.23
4/21/2014,1005.6,1.2,11.3,3.6,1005.7375,1.9225,9.9525,5.21
4/22/2014,1011.4,1.7,11.6,0.699999999999999,1011.6125,2.37,11.7,1.12
4/23/2014,1018.9,0.5,11.6,4.3,1018.9625,2.145,12.36375,3.48
4/24/2014,1017,2.6,13.5,1.4,1017.1625,2.565,12.2225,0.78
4/25/2014,1011.4,1.5,10.7,-0.4,1011.1375,3.52,10.80125,-0.4
4/26/2014,1008.4,4.5,9.8,0.5,1007.9125,5.745,8.92875,0.46
4/27/2014,1004.2,3.8,9.7,-0.799999999999999,1003.85,4.21125,9.5975,0.05
4/28/2014,1009.7,2.7,10.2,-1.6,1009.75,2.9075,8.68,0.21
4/29/2014,1012.2,0.8,10,1,1011.875,1.9575,9.42875,3.29
4/30/2014,1013.3,2.1,12.4,-0.899999999999999,1012.8625,2.42125,11.94125,1.23
5/1/2014,1011.8,1.4,10.8,2.4,1011.9625,2.49,10.05375,2.96
5/2/2014,1020.5,4.2,10,-0.800000000000001,1020.75,5.4775,9.81125,-0.67
5/3/2014,1026.5,4.2,8.9,0.5,1026.1375,4.51875,8.93375,0.44
5/4/2014,1022.9,1.9,10.1,2.7,1022.4875,1.39875,8.9825,3.83
5/5/2014,1013.5,3.3,13.6,5.5,1012.975,3.9525,13.51875,4.4
5/6/2014,1009.8,3.4,13,2.5,1009.95,4.13625,12.4775,4.37
5/7/2014,1014.5,4.8,12.2,0,1014.5625,5.56875,11.0125,-0.06
5/8/2014,1014.4,5.6,11.9,-0.5,1014,6.76375,11.25625,0.03
5/9/2014,1017,5.3,12.4,-1.2,1016.925,6.0325,11.7325,-0.35
5/10/2014,1011,5.3,11.8,0.300000000000001,1010.4875,7.315,11.1225,0.29
5/11/2014,1010.3,6.8,10,-0.3,1009.8125,7.615,9.54875,-0.22
5/12/2014,1014.3,4.7,9.6,-0.2,1013.6875,4.895,9.25875,-0.55
5/13/2014,1021.3,3,9.4,0.4,1020.95,3.27875,8.75625,0.82
5/14/2014,1031.5,3,11.2,1.6,1031.4375,2.75875,9.98,5.19
5/15/2014,1035.1,3.4,11.6,3.2,1034.75,3.49875,10.98,4.39
5/16/2014,1030.5,3.7,12.6,3.5,1030.0625,3.76125,12.23125,2.49
5/17/2014,1022.6,3.4,15.1,5,1022.375,2.94,13.83375,3.36
5/18/2014,1012,1.7,16.7,6.3,1011.5,2.105,16.3725,6.36
5/19/2014,1004,3.7,18.4,4.9,1003.7875,3.875,18.1525,3.94
5/20/2014,1009.1,3.1,13.9,0.699999999999999,1008.975,3.49875,15.155,0.05
5/21/2014,1007.2,1.3,12.4,-1,1006.8,3.77125,13.525,-0.97
5/22/2014,1004.6,5.9,13.8,0.299999999999999,1004.0125,6.05,13.945,-0.46
5/23/2014,1007.8,4.4,12.7,-0.800000000000001,1007.5,5.01375,11.8225,-0.01
5/24/2014,1012.4,4.5,12.2,-1.5,1012.1125,4.56,11.43625,-0.7
5/25/2014,1018.7,0.8,12.5,2.3,1018.875,2.58875,12.81375,2.05
5/26/2014,1016.1,1.7,13.1,0.5,1016.15,2.585,12.76875,0.98
5/27/2014,1014.9,4.1,12.5,-1.2,1015.2125,4.8375,12.47125,-0.8
5/28/2014,1013.6,2.7,11.4,-1.3,1014.175,3.21375,11.14875,-0.78
5/29/2014,1016.4,2.25,13,-0.4,1016.325,2.255,13.46875,-0.67
5/30/2014,1021.1,1.8,14.3,0.699999999999999,1020.7375,2.635,14.2625,3.59
5/31/2014,1024,2.9,13.5,2.6,1023.7875,3.22375,13.355,0.38
6/1/2014,1022.9,1.4,12.9,2.7,1022.375,2.57,12.82375,4.33
6/2/2014,1020,1.2,13.6,1.1,1019.525,1.43875,13.33375,-0.25
6/3/2014,1014.3,1,14.5,1.2,1014.15,2.155,13.72375,1.05
6/4/2014,1007.7,3.3,12.1,-0.9,1007.225,5.75875,11.43625,-0.44
6/5/2014,1013.8,2.7,13.4,-0.299999999999999,1013.7125,3.655,12.44,-0.08
6/6/2014,1012,4.4,18.8,3.8,1012.05,4.28125,17.8,5.54
6/7/2014,1013.3,0.5,19.3,3.4,1013.7375,2.91875,17.905,2.77
6/8/2014,1017.8,1.8,19.3,2.1,1018.3875,2.09125,19.67125,3.46
6/9/2014,1015.7,1.2,18.9,4.6,1016.4,3.1725,17.22,4.1
6/10/2014,1020,1.1,16.8,1.5,1020.7,1.81375,14.97,0.2
6/11/2014,1026.7,3.1,16.8,2.5,1026.6875,3.1025,16.41125,3.97
6/12/2014,1026.9,2.8,17.7,4.6,1026.7,2.93375,17.06625,3.93
6/13/2014,1023.6,3.4,18.1,3.9,1023.3,3.49875,17.57875,2.57
6/14/2014,1023.1,4.8,16.2,3.6,1022.8125,5.15625,16.405,1.22
6/15/2014,1025,4.9,14.2,-0.299999999999999,1024.675,5.82,14.6875,-0.34
6/16/2014,1024.9,5.1,14.1,0.1,1024.3125,5.57625,14.565,-0.25
6/17/2014,1024.4,4.7,14.1,-1.5,1023.7625,5.6,15.21,-0.73
6/18/2014,1023.9,4.5,15.3,-0.799999999999999,1023.6625,4.9325,15.45875,-0.48
6/19/2014,1022.2,2.7,16,1.1,1021.9,3.10875,15.81375,0.91
6/20/2014,1021.4,3.8,15.9,-1.5,1021.0375,3.93375,16.06,-1.02
6/21/2014,1019.4,3.1,17.1,1.9,1019.3375,2.93125,16.12875,1.06
6/22/2014,1020.2,3.4,19.2,5.4,1020.2,3.22625,18.72375,4.18
6/23/2014,1020.8,3.9,18.6,0.399999999999999,1020.4125,4.05125,18.53875,0.39
6/24/2014,1018.2,2.5,18.7,4.4,1018.0875,2.57,18.415,3.17
6/25/2014,1016,3.6,16.7,2,1015.7625,3.98625,17.3175,-0.52
6/26/2014,1014.8,1.3,16.7,1.1,1014.3625,2.48625,16.90125,-0.33
6/27/2014,1014.7,2.3,15.9,1.9,1014.2,2.57625,16.0125,1.8
6/28/2014,1011.1,0.2,14.9,1.5,1011.0125,1.57625,15.35375,0.09
6/29/2014,1013.1,2,13.8,0.5,1013.5125,2.75375,12.8,-0.31
6/30/2014,1017.7,0.3,15.4,2.4,1017.575,1.94125,14.62875,2.88
7/1/2014,1018.3,4.3,16.5,-0.100000000000001,1018.55,3.92,15.9725,0.53
7/2/2014,1022,2.9,17.7,0.1,1022.225,2.715,16.85875,-0.47
7/3/2014,1021,0.6,20.6,6.1,1020.625,1.8975,19.98,5.36
7/4/2014,1009.9,2.4,19.2,4.8,1009.4875,3.3475,20.62875,4.39
7/5/2014,1006.5,5.7,17.8,-0.899999999999999,1006.0125,5.675,17.08875,-0.39
7/6/2014,1008.5,2.4,15.6,-1.3,1008.7375,3.75375,13.8075,-0.36
7/7/2014,1016.7,0.4,14.9,2,1016.375,1.72875,14.83,2.55
7/8/2014,1015.7,2.5,14.7,0.299999999999999,1015.35,3.00125,14.06625,-0.38
7/9/2014,1016.6,4.9,15.2,0.199999999999999,1016.1875,4.97625,13.6275,3.54
7/10/2014,1016.5,5.3,14.7,-1,1016.2125,5.89125,13.1625,0.16
7/11/2014,1017.5,3.5,16.3,-0.399999999999999,1017.0375,3.96125,15.84625,-0.68
7/12/2014,1015.2,1.9,17.4,-0.800000000000001,1014.4375,1.65625,16.63375,-0.59
7/13/2014,1011,3.9,16.8,-0.4,1010.6,4.47625,15.715,-0.5
7/14/2014,1016.6,2.7,16.5,0.1,1016.4125,2.755,16.3675,0.06
7/15/2014,1021,0.7,17.7,2.4,1020.7125,2.23375,18.6675,4.2
7/16/2014,1021.8,1.1,20.4,2.3,1021.9,1.7,19.18625,4.17
7/17/2014,1018.6,3.3,23.4,5.2,1018.8375,3.39875,22.98125,3.35
7/18/2014,1012.1,1.9,24.5,4,1012.0625,3.475,25.44125,2.07
7/19/2014,1008.8,2.6,21.5,5,1007.8625,3.59,21.8,3.52
7/20/2014,1011.5,3.3,18.2,-0.100000000000001,1012.2875,3.4375,18.1225,0.12
7/21/2014,1018,4.2,19.4,0.300000000000001,1017.9,4.535,18.925,-0.3
7/22/2014,1020.7,3.6,17.7,1.7,1020.5625,4.59375,18.6375,-0.68
7/23/2014,1016.3,2.8,22.1,-0.799999999999999,1015.9375,3.39875,21.26875,-0.6
7/24/2014,1013.8,3.2,23.4,4.6,1014.1,3.49125,21.88125,2.97
7/25/2014,1014,3.2,21,4.5,1014.3125,3.12875,20.295,1.75
7/26/2014,1016.3,2.6,19.2,1.3,1016.1,2.9225,19.36875,1.27
7/27/2014,1017,2.9,20,5.1,1016.925,2.475,19,2.79
7/28/2014,1013.7,3.4,17.8,-0.300000000000001,1012.7,3.74125,17.47875,-0.92
7/29/2014,1014.4,3.9,17.1,-0.700000000000001,1014.4,4.85375,16.8575,-0.67
7/30/2014,1016.2,2.6,17.2,2.9,1016.025,2.64625,17.31375,2.22
7/31/2014,1015.7,1.1,17.2,3.9,1015.2,1.9875,17.45375,3.17
8/1/2014,1009.6,0.9,19.1,2.1,1009.075,1.38,19.64875,2.51
8/2/2014,1006,2.7,17.6,3.7,1006.05,3.1475,18.35,1.21
8/3/2014,1011.8,1.8,17.7,0.5,1012.575,2.8575,18.85375,2.785
8/4/2014,1017.6,1.4,17.4,2.6,1012.575,2.8575,18.85375,2.785
8/5/2014,1019.1,1.9,18.6,4.5,1019.1,2.5675,19.3575,4.36
8/6/2014,1014.3,1.6,17.7,0.199999999999999,1014.2625,3.395,16.3025,0.46
8/7/2014,1014.5,1.2,19.2,2.1,1014.8,1.5425,17.85,3.35
8/8/2014,1008.1,2,18.2,1.9,1008.8875,3.0275,16.49375,0.96
8/9/2014,1010.6,3.4,17.8,-0.100000000000001,1010.7625,4.0525,17.37,-0.63
8/10/2014,1005.6,4.4,17.2,0.300000000000001,1005.325,6.66,16.69,0.85
8/11/2014,1013.4,5.2,15.8,1,1013.0125,5.12625,14.735,0.19
8/12/2014,1011.5,3.8,15.4,0.9,1011.225,3.73125,14.3025,0.22
8/13/2014,1008.7,3.5,15.6,1.1,1008.425,3.9725,15.75375,2.16
8/14/2014,1012.5,3.7,14.9,1.5,1012.0125,4.1225,14.67625,-0.17
8/15/2014,1016.9,3.6,14.5,0.399999999999999,1016.7125,4.17875,14.18375,-0.29
8/16/2014,1022,2.7,15.2,2.4,1021.6375,3.61125,15.14625,3.41
8/17/2014,1014.7,5,14.2,1.7,1013.5875,5.96375,14.88,0.33
8/18/2014,1012,3.5,14.3,0.5,1011.1125,4.43625,14.71375,-0.34
8/19/2014,1015.2,3.2,13.1,1.7,1014.8,3.4775,13.07,1.01
8/20/2014,1018.3,2.1,11.9,2.5,1017.9,2.60625,11.17125,3.17
8/21/2014,1017.7,2.2,12.9,3.5,1017.2625,3.055,11.8625,4.39
8/22/2014,1014.6,3.5,13.2,1.6,1013.95,4.51,13.9875,0.73
8/23/2014,1017.2,3.2,13.3,2.1,1017.2375,3.8525,13.0125,0.98
8/24/2014,1019.6,1.6,14,2.7,1013.70625,4.080625,13.18,2.22
8/25/2014,1010.5,3.8,14,1.8,1010.175,4.30875,13.3475,3.46
8/26/2014,1006.6,2.5,16.4,0.199999999999999,1006.4375,3.4425,15.52875,-0.32
8/27/2014,1014,2.1,17.1,0.9,1010.18125,3.35,16.3825,-0.405
8/28/2014,1014.3,2.2,17.7,-0.799999999999997,1013.925,3.2575,17.23625,-0.49
8/29/2014,1017.8,3.1,16.6,1,1017.55,3.48625,16.465,0.84
8/30/2014,1019.1,3.8,15.3,0.4,1018.7375,4.8375,15.85875,-0.12
8/31/2014,1019.5,3.3,14.9,0.299999999999999,1019.15,3.53375,14.6725,0.17
9/1/2014,1022,1.2,15.2,2.3,1021.6125,1.95875,15.38875,5.11
9/2/2014,1021.8,2.1,16.9,0.9,1020.50625,2.88,16.708125,3.855
9/3/2014,1019.8,3.8,17.7,4.4,1019.4,3.80125,18.0275,2.6
9/4/2014,1016.4,2.8,16.6,2.4,1015.8,2.755,17.82125,3.27
9/5/2014,1015,1.7,18.1,1.1,1014.9125,2.34,17.87125,-0.06
9/6/2014,1014.5,1.3,17.6,0.600000000000001,1014.6375,1.61,15.96,-1.08
9/7/2014,1015,1.8,17.7,3,1015.3625,1.15625,15.75125,4.73
9/8/2014,1017.5,2.9,18.2,4.7,1017.825,3.35125,18.185,0.89
9/9/2014,1020.1,3.1,16.3,1.3,1019.875,3.2425,16.3325,-0.3
9/10/2014,1019.6,3.8,14.3,1.2,1019.025,4.1675,15.045,0.73
9/11/2014,1020,3.6,14.9,2.7,1020.025,4.15375,15.025,1.12
9/12/2014,1022.2,3.4,16.1,2.2,1022.1875,3.64375,15.395,2.38
9/13/2014,1023.3,4.1,16.4,2.4,1023.2625,4.6025,16.00625,2.2
9/14/2014,1019.3,4.4,15.6,0.300000000000001,1018.8625,4.48875,16.205,-0.07
9/15/2014,1014.7,2.1,17.5,2.3,1015.075,2.01625,16.24,2.06
9/16/2014,1012.8,2.9,18.5,5,1012.7375,3.0275,18.20375,6.06
9/17/2014,1008.5,3.4,19.3,2.6,1008.8125,3.26125,19.4,2.17
9/18/2014,1008.3,1.8,20.3,2.5,1008.5,1.675,20.3025,4.28
9/19/2014,1011.1,1.8,19.5,4.7,1011.1625,1.8525,19.70625,3.66
9/20/2014,1015.1,0.5,18,3.1,1015.05,2.14125,18.63625,3.77
9/21/2014,1021.4,3.9,15.3,-0.700000000000001,1021.6,3.6475,14.41,-0.67
9/22/2014,1025,2.6,12.5,2.3,1024.9375,2.61625,12.05,2.82
9/23/2014,1021,1.9,12.3,4.8,1020.4375,1.405,11.7875,4.87
9/24/2014,1016.2,2.6,12.3,3.1,1016.0375,2.7025,11.9175,3.39
9/25/2014,1022.8,2,12.5,3.5,1022.7375,1.45125,11.505,6.1
9/26/2014,1026.1,0.8,13.7,4.7,1026.0625,1.80125,13.05375,5.83
9/27/2014,1025.7,2.6,16.2,3.5,1025.5,2.04625,15.05625,4.13
9/28/2014,1020.9,2.4,17,3.7,1020.975,2.79125,16.305,3.62
9/29/2014,1022.3,2.1,16.2,3.4,1022.4875,2.545,15.32375,2.51
9/30/2014,1025.6,0.9,15.3,3.3,1025.4,1.85875,15.3125,3.05
10/1/2014,1027.4,0.7,16.2,5.6,1026.9,1.73125,15.6575,5.68
10/2/2014,1028.3,1.3,15.7,-0.300000000000001,1027.8,1.0625,15.47875,0.78
10/3/2014,1023,1.7,16.5,5.2,1022.15,1.3675,16.5,4.96
10/4/2014,1016.1,1,13.8,5.4,1015.7625,4.72125,14.0075,3.84
10/5/2014,1018.9,2.2,10.2,3.4,1017.9875,2.81125,11.0025,1.67
10/6/2014,1006.5,4.5,9.1,5,1006.0375,5.055,8.94,5.03
10/7/2014,1003.1,4.8,11.4,0.1,1002.8575,4.93,11.42625,-0.05
10/8/2014,1001.6,5.7,13.8,-0.699999999999999,1001.565,6.37625,13.0475,0.98
10/9/2014,1006.1,5.9,14.4,0,1005.9875,5.72125,13.4425,-0.03
10/10/2014,1013.4,3.1,13.2,2.1,1013.2625,2.93125,11.9,1.45
10/11/2014,1013.5,2.1,13.5,1.1,1013.25,1.67625,11.9075,1.16
10/12/2014,1006.8,4.2,12.3,3.4,1007.1375,4.25125,11.0775,3.69
10/13/2014,1002.8,7.1,13.1,-1.1,1003.115,7.46875,12.1925,-0.05
10/14/2014,1008.2,3,11.6,0.700000000000001,1008.2625,3.61875,10.77375,0.18
10/15/2014,1006,3.1,12,4,1006.0875,3.46375,10.98875,5.46
10/16/2014,1005.9,4,14.9,0.300000000000001,1005.925,4.41875,14.4875,0.06
10/17/2014,1013.4,4.1,15.1,1,1013.175,4.46125,13.775,-0.45
10/18/2014,1015.7,4.2,18.2,1.7,1015.45,4.07625,16.06125,1.07
10/19/2014,1018.2,3.1,16.6,4.1,1017.8625,4.19125,16.1425,2.56
10/20/2014,1019.4,3.6,13.1,0.6,1018.875,3.8,13.18625,-0.14
10/21/2014,1014.5,6.1,11.5,-0.200000000000001,1013.7375,9.365,10.7475,-0.13
10/22/2014,1026.3,3.7,10,1.3,1026.0125,4.855,9.29875,1.06
10/23/2014,1024.1,2.5,11,0.5,1023.125,3.25875,11.1325,0.37
10/24/2014,1018.9,3.9,11.3,0.299999999999999,1018.45,4.14375,10.1575,0.06
10/25/2014,1021.1,1.1,12.6,-0.399999999999999,1021.225,1.7825,11.34625,1.25
10/26/2014,1024.8,1.6,11,4.1,1024.5625,2.0325,9.13125,4.51
10/27/2014,1022.6,2.6,10.3,6.2,1022.3,2.925,8.6425,4.89
10/28/2014,1017.5,3.6,8.8,2.3,1016.8625,3.46125,8.63375,4.26
10/29/2014,1017.8,2.2,12.5,3.6,1018.1,2.25625,10.13375,-0.32
10/30/2014,1021.2,3.2,13.8,3.8,1020.8625,3.34375,12.1025,4.41
10/31/2014,1020.4,4.1,14.5,9,1019.575,4.08125,13.0875,6.94
11/1/2014,1018.6,2.7,14,5.7,1018.2375,3.19125,13.08,4.49
11/2/2014,1011,6.3,12.8,0.199999999999999,1009.8125,7.14625,12.6325,0.74
11/3/2014,997.1,6.3,10.4,-0.9,995.89,6.3575,9.9375,0.1
11/4/2014,995.5,3,7.8,0.7,995.5925,3.5,7.69875,-0.75
11/5/2014,1004.6,2.8,6.6,1.4,1004.86,3.37625,5.31,2.44
11/6/2014,1009.9,3.8,6.8,4.8,1009.0375,4.73125,5.5025,6.63
11/7/2014,1002,6.4,10,-1.2,1001.6075,7.52625,8.98,-0.4
11/8/2014,1006.4,5.8,9.9,0.2,1006.0125,6.29625,8.28875,0.62
11/9/2014,1005.8,2.3,8.7,-0.9,1006.1625,3.43125,8.0725,-0.14
11/10/2014,1007.9,4.6,7.3,3.8,1007.675,5.11625,6.89,6.02
11/11/2014,999.3,5.4,9.7,0.1,999.4675,6.01,7.86875,0.58
11/12/2014,1002.1,5,10.1,-1.1,1002.20375,5.2425,9.4875,-0.2
11/13/2014,1006.9,5.5,9.9,0.6,1006.675,6.18375,7.8775,2.39
11/14/2014,1002.2,4.2,10.3,-0.4,1002.0125,4.40125,8.2675,-0.19
11/15/2014,1000.8,3,9.7,-0.6,1001.24,4.3075,8.46625,-0.68
11/16/2014,998.9,1.7,8.3,-1,998.87625,2.47875,7.62875,-0.54
11/17/2014,1001.8,2,7.9,0.2,1002.17625,2.46875,4.955,4.4
11/18/2014,1009.2,2.2,7.8,-1.3,1009.5375,2.29,6.3825,-0.84
11/19/2014,1019.7,2.8,5.9,2.5,1019.8125,3.115,5.085,4.17
11/20/2014,1022.9,3.6,7.1,-1.4,1023.2875,4.065,5.88,-0.35
11/21/2014,1017.9,3.4,8,-1.2,1017.2875,4.32625,6.43125,-0.79
11/22/2014,1015.5,2.9,10.6,4.8,1015.2,3.365,8.395,3.89
11/23/2014,1016.1,0.8,11.2,5.1,1015.7625,3.215,8.8675,5.61
11/24/2014,1024.5,4.5,8.3,-1.4,1024.675,4.65375,7.03625,-0.36
11/25/2014,1018.7,3.4,7.7,-1.1,1018.625,4.01125,6.55375,-0.53
11/26/2014,1011.2,1.7,9.2,0.200000000000001,1011.4125,1.805,7.63125,0.91
11/27/2014,1004.1,2.9,9.1,0.299999999999999,1003.7125,3.58875,8.99125,0.2
11/28/2014,1001.3,5.5,11,-1,1001.8375,6.24875,9.83,-0.4
11/29/2014,1010.4,3.3,7.3,2.9,1010.5375,3.07625,6.42125,1.72
11/30/2014,1012.8,1.1,5.2,9.8,1012.2375,2.985,5.82375,8.53
12/1/2014,1011.4,4.1,3.5,-0.6,1011.7375,4.34,2.3,-0.91
12/2/2014,1015.2,2.3,3.6,-0.2,1015.6,2.82,2.23375,-1.01
12/3/2014,1019.5,4.4,2.5,-1.5,1019.475,5.0125,0.79125,-0.45
12/4/2014,1015.5,2.4,1.8,-1.5,1015.9375,2.11875,0.4025,-1.07
12/5/2014,1020,1.1,3.5,-1.2,1020.3375,1.83875,2.6725,0.11
12/6/2014,1027.1,2.2,3.2,1.8,1026.8875,1.7225,0.05,4.82
12/7/2014,1023.6,2.8,2.9,4.4,1023.525,3.5825,0.90625,6.67
12/8/2014,1022.2,2.6,2.7,3.1,1021.9625,3.91625,1.61875,5.3
12/9/2014,1029.2,2.6,3.6,1.9,1028.525,3.95875,1.195,6.93
12/10/2014,1020.5,4.5,7.2,-0.5,1020.2125,6.30375,7.035,0.36
12/11/2014,1016,6.6,7,-0.4,1015.25,8.12,6.25375,0.1
12/12/2014,1003.7,6.8,8.2,-1.1,1002.9075,7.23875,7.385,-0.21
12/13/2014,1012.2,0.9,3.1,-1,1012.6875,0.635,3.0725,-0.69
12/14/2014,1017.6,2.6,0.8,6.1,1017.0125,2.91,0.445,6.16
12/15/2014,1015.4,3.7,5.6,0.899999999999999,1015.1125,3.64875,3.7225,0.6
12/16/2014,1016.4,1.9,6,-0.1,1016.55,2.5125,4.265,0.9
12/17/2014,1011.4,4.9,9.7,-0.7,1011.65,6.46875,9.09375,0.06
12/18/2014,1017.8,7.2,11.5,-1.1,1017.5,8.53625,11.08,-0.51
12/19/2014,1020.8,5.2,9.2,-1.2,1020.75,7.10375,8.53125,-0.29
12/20/2014,1030.2,3.9,6.9,0.6,1030.0875,4.345,4.5375,1.34
12/21/2014,1032.6,5.5,7,0.9,1031.95,5.50125,5.60125,4.41
12/22/2014,1026.6,6.7,9.7,-1.5,1026,7.02875,8.3275,-0.13
12/23/2014,1023.7,5.5,9.2,-1.2,1023.5125,5.835,7.10875,-0.17
12/24/2014,1022.3,4.4,8.2,-0.9,1022.4375,5.525,6.28625,0.25
12/25/2014,1030.7,2.5,4.4,1,1030.6375,2.59375,3.20375,2.66
12/26/2014,1026.7,3.6,2.5,3.7,1026.7125,3.39375,0.6775,6.17
12/27/2014,1005.7,8.3,4.6,-0.699999999999999,1005.625,10.71625,3.8025,-0.32
12/28/2014,1026.6,5.7,-1.2,-1.1,1027.875,5.9875,-2.91875,-0.14
12/29/2014,1040.2,3,0.3,5.5,1039.875,2.53625,-2.28625,8.37
12/30/2014,1040.2,1.9,2.7,3.3,1039.8125,1.295,-2.1225,7.86
12/31/2014,1037.5,1.9,1.7,2.1,1036.975,1.98375,-2.22375,7.62
1/1/2015,1035.4,4,0.7,4.2,1034.7,4.66375,-0.74875,5.19
1/2/2015,1033.5,2.9,6.1,-0.6,1033.825,4.31625,3.85625,0.25
1/3/2015,1025.9,3,6.8,4.2,1026.1,5.7575,4.63375,5.64
1/4/2015,1036,1.6,4.1,-0.7,1036.05,2.97,2.3725,0.2
1/5/2015,1031.9,2.8,1.7,0.3,1031.3875,2.66875,0.95,-0.95
1/6/2015,1025.4,2.85,1.8,4.2,1024.7125,3.29875,1.91625,0.55
1/7/2015,1029.3,2.9,2,5.7,1028.725,3.15125,0.01875,7.3
1/8/2015,1027.2,5.1,7.8,-0.2,1027.7125,6.18,6.35375,0.18
1/9/2015,1026.6,7.1,11,-0.7,1026.375,9.17625,10.30625,0.27
1/10/2015,1021.8,6.8,10.4,-1.3,1021.7875,8.27375,9.14125,-0.33
1/11/2015,1027.4,5.1,6.2,0.1,1027.05,6.88125,5.27375,0.73
1/12/2015,1019.7,8.5,8.7,-1.4,1018.8875,9.1425,7.06375,-0.13
1/13/2015,1009,7.2,8.6,-1.3,1008.825,7.92875,6.935,-0.26
1/14/2015,1011.9,6.2,5.3,-0.4,1011.4875,7.57875,4.65375,0.36
1/15/2015,1000.4,8.5,7.9,-1,999.8425,8.88125,6.97,-0.28
1/16/2015,1007.6,2.3,3.5,2.3,1007.25,3.8225,3.265,2.95
1/17/2015,1016.6,3.4,2,3.3,1016.2375,3.625,0.7675,4.51
1/18/2015,1012.3,2,2,-0.8,1011.7125,3.3675,1.24125,0.41
1/19/2015,1013.3,2.2,1.9,-0.4,1012.85,2.74125,0.56125,0.37
1/20/2015,1012.4,2.4,-1.3,4.3,1012.175,2.93125,-1.765,4.91
1/21/2015,1008.8,3.4,0.6,-1.1,1009.1875,4.4425,-0.33,-0.81
1/22/2015,1018.7,3,-0.3,2.2,1018.8625,2.9875,-2.44875,2.9
1/23/2015,1026.9,1.2,-1.6,-1.6,1027.1875,2.4,-3.665,-0.82
1/24/2015,1027.1,2.6,2.7,5.3,1027.2125,5.19875,1.09875,1.22
1/25/2015,1032.6,2.2,3,3.5,1032.2125,1.73375,-0.57375,8.2
1/26/2015,1025.8,3.4,6.6,-1,1025.4375,4.825,4.8025,1.22
1/27/2015,1027.8,2.1,4.2,0.1,1027.275,2.555,2.4425,2.97
1/28/2015,1011.7,5.2,5.4,-1.1,1011.025,7.1125,4.605,-0.21
1/29/2015,989.6,4.6,2.8,-0.2,988.335,6.5025,3.23375,-0.07
1/30/2015,981.5,3.4,2.1,-0.3,980.665,5.30375,1.69375,0.9
1/31/2015,986.4,3.5,1.7,1.5,985.855,5.41625,2.195,1.57
2/1/2015,999.8,5.3,2.7,-1,999.475,6.5275,2.09125,0.29
2/2/2015,1005.9,2.1,1.3,0.1,1005.7,1.8575,-0.43125,1.71
2/3/2015,1006.5,2.1,0,0.4,1006.4125,1.8425,-0.9725,2.29
2/4/2015,1017.1,3.4,1.5,1,1017.3625,3.4425,-0.28125,2.85
2/5/2015,1022.1,4.6,0.5,-0.2,1022.5625,4.8375,-1.2925,1.95
2/6/2015,1024.5,8.5,-0.3,-1.5,1024.75,9.275,-2.5375,-0.41
2/7/2015,1031.8,6.2,1.8,-0.2,1031.85,6.55125,0.115,0.1
2/8/2015,1036,4.3,4.3,-0.9,1035.5125,5.19875,3.625,0.14
2/9/2015,1034.8,1.2,1.9,3.2,1034.2125,2.29875,0.47,6.16
2/10/2015,1031.4,3.2,3.3,-0.1,1030.8875,2.9725,3.27625,0.12
2/11/2015,1023.9,1.9,3.8,-1.9,1023.775,2.12125,3.125,0.45
2/12/2015,1020.5,1.5,2.9,-0.5,1020.3,1.7825,2.44125,2.6
2/13/2015,1008.9,6.5,5.6,4.5,1007.8875,7.6,4.995,1.94
2/14/2015,1002.7,2.5,5.5,-1.2,1001.9375,3.59875,5.2725,-0.5
2/15/2015,1012.3,2.6,5.7,-0.5,1013.15,1.99125,2.92125,4.04
2/16/2015,1018.4,2.5,4.3,5,1018.575,3.245,3.68125,5.11
2/17/2015,1035.4,4.4,4.8,-1.4,1035.775,4.9425,3.79625,-0.73
2/18/2015,1039.4,1.2,3,4.7,1038.5875,1.07,0.81125,5.87
2/19/2015,1027.4,4.6,2.8,1.7,1026.7125,4.56,2.29875,1.78
2/20/2015,1007.8,5.9,6.1,-1.1,1007.85,6.5175,4.9525,0.05
2/21/2015,1003.6,3,2.1,1,1003.3625,3.51875,1.61875,1.16
2/22/2015,1008.3,5.4,3.2,3.1,1007.51875,5.21,1.91,5.63
2/23/2015,998.6,5.2,5.4,-0.5,997.21375,6.7225,5.7,-0.25
2/24/2015,1010.5,5,5,-0.7,1010.5125,6.1825,3.8575,0.17
2/25/2015,1018.4,2.4,6.1,-0.399999999999999,1018.725,2.975,3.76125,1.37
2/26/2015,1015.7,2.7,8.3,0.1,1014.95,5.44,7.4525,0.01
2/27/2015,1021.3,2.4,3.9,0.4,1021.3125,3.8175,3.355,0.56
2/28/2015,1014.7,6.7,5.1,3.2,1013.9,6.57,3.30625,5.53
3/1/2015,1006.4,6.3,9.3,-0.699999999999999,1006.2875,7.34,8.375,-0.05
3/2/2015,1013.9,5.4,5.5,-0.899999999999999,1013.775,6.6775,4.885,0.09
3/3/2015,1021.4,4.6,4.5,1,1021.25,5.26625,3.64625,1.3
3/4/2015,1032,3.8,4.1,1.1,1031.875,4.89625,3.1225,1.78
3/5/2015,1040.4,1.9,4.6,2.2,1040.1125,1.63875,2.2425,6.91
3/6/2015,1036.9,2.2,5.6,4.1,1036.275,2.0575,3.1775,6.24
3/7/2015,1029.6,3.3,7.9,6.4,1029.2,3.30625,6.36875,6.27
3/8/2015,1025.7,1.4,9.2,8.4,1025.35,3.1025,7.15,8.4
3/9/2015,1027,1.4,9,-1.3,1026.65,1.67875,8.12,-0.38
3/10/2015,1029.4,2.1,9.1,0.199999999999999,1029.2625,2.98125,8.005,1
3/11/2015,1028.8,3.1,8,-0.5,1027.8375,3.36375,8.04,0.76
3/12/2015,1025.7,4.8,8,2.3,1025.375,4.8675,7.59875,1.64
3/13/2015,1021.1,3.1,6.4,0.3,1020.2375,4.12375,6.195,0.59
3/14/2015,1025.8,4.7,4.7,-0.4,1025.1125,5.4325,5.11,0.55
3/15/2015,1024.4,3.4,4.6,-1.4,1024.2375,3.25,4.03875,-0.63
3/16/2015,1021.9,2.2,6.5,-1.1,1022.0125,2.8175,5.855,0.77
3/17/2015,1023.3,0.9,9.9,3.5,1023.5125,1.48875,7.91,5.54
3/18/2015,1028.2,5,8.8,4.5,1028.1625,4.54375,7.7875,6.96
3/19/2015,1029.6,4.4,5.8,-1.6,1028.925,5.0925,6.155,-1.07
3/20/2015,1025.1,3.8,5.5,-1.7,1024.2625,3.66375,6.77,-0.9
3/21/2015,1023.2,4.9,5.7,-0.2,1022.825,5.18875,5.39,4.59
3/22/2015,1022.8,5.1,5.5,-1.6,1022.0375,4.94,5.9625,-0.28
3/23/2015,1016.6,1.7,5.1,5.2,1016.0125,1.54375,4.80625,6.17
3/24/2015,1010.1,1.8,4.3,1.2,1009.85,1.97375,3.91,2.13
3/25/2015,1011.5,2.6,4.5,1.1,1011.5875,2.34625,3.92125,1.48
3/26/2015,1010.4,3.1,4.9,3.4,1010.8,4.74625,3.085,4.6
3/27/2015,1022.1,2.5,7,0.800000000000001,1022.125,2.525,5.27875,4.8
3/28/2015,1017.6,5.3,10.8,-0.300000000000001,1016.725,6.285,9.155,-0.26
3/29/2015,1008.1,8.1,10.2,-1.2,1007.675,10.55625,9.37875,-0.39
3/30/2015,1011.9,6.1,9.6,-1.1,1012.25,8.01125,8.55125,-0.3
3/31/2015,1014.8,9.9,9.7,-1.1,1015.0625,12.185,9.0675,-0.24
4/1/2015,1026.2,6.7,7.4,-0.7,1025.9625,8.0125,7.29875,-0.11
4/2/2015,1022.3,2.7,7.9,-1.2,1022.1875,5.03625,6.82125,-0.42
4/3/2015,1017.8,2.2,8.7,0,1017.35,2.04,7.8875,-0.33
4/4/2015,1020,4.1,7.1,0,1020.2875,4.9325,6.39,-0.71
4/5/2015,1026.5,3.8,5.4,0.7,1026.6375,3.905,4.93375,0.85
4/6/2015,1031.4,3.2,7.6,5.2,1031.275,3.28125,6.96375,5.31
4/7/2015,1035.8,2.4,9.1,1.4,1035.7875,2.1275,8.3425,1.76
4/8/2015,1032.1,2.6,9.8,5,1031.7375,1.8675,9.465,6.8
4/9/2015,1025.6,1.7,12.4,5.7,1025.6875,1.37375,10.8025,7.64
4/10/2015,1018.5,3,14.8,7.3,1018.3375,3.4975,13.69,8.86
4/11/2015,1023,4,9.7,-1.4,1023.525,4.93375,9.0025,-0.64
4/12/2015,1029.5,1.9,10.3,5.4,1028.875,2.885,9.85125,5.14
4/13/2015,1031.6,0.1,12.2,2.2,1031.225,1.4825,11.42875,4.05
4/14/2015,1026.6,1.9,16.3,7.5,1026.2625,2.12,14.53625,8.36
4/15/2015,1017.2,0.7,17.8,10,1016.375,1.64875,16.15875,8.88
4/16/2015,1012.2,3,16.4,7,1012.0125,3.43625,15.96625,8.12
4/17/2015,1016.4,4.8,12.1,0.4,1016.75,5.3375,11.155,-0.25
4/18/2015,1022.8,6.9,10.3,-0.9,1022.7375,7.70625,10.82375,-0.8
4/19/2015,1021.1,5.3,9.9,0.6,1020.875,4.97125,10.00375,-0.11
4/20/2015,1026.1,4.4,13,5.1,1026.425,4.48125,12.15125,3.99
4/21/2015,1029.8,5.1,13.5,4.4,1029.9,5.28,13.0475,1.61
4/22/2015,1025.5,6.1,11.5,0.700000000000001,1025.575,6.3325,11.81875,-0.15
4/23/2015,1018.1,2.3,12.3,0.7,1017.7625,2.18,12.42125,0.12
4/24/2015,1013.4,2,12.4,7.6,1012.8875,2.84125,12.89375,7.52
4/25/2015,1008.9,3.3,13,0.299999999999999,1008.475,3.58875,12.63625,-0.21
4/26/2015,1006.7,1.1,11.8,0.1,1006.5875,2.88375,11.59625,-0.47
4/27/2015,1010.7,4.6,8.5,-1.4,1011.0125,5.3125,8.26,-0.68
4/28/2015,1019.9,3,8,1.1,1019.3875,3.69375,8.035,1.11
4/29/2015,1017.2,3.6,9.1,3.9,1016.1875,3.9275,9.1225,3.51
4/30/2015,1013.5,1.8,8.7,-0.5,1012.3875,2.8325,7.5175,-0.65
5/1/2015,1007.9,4.2,8.3,-0.300000000000001,1007.7125,4.535,7.52125,0.02
5/2/2015,1008.2,3.5,10.5,-1.3,1007.725,3.78875,9.78,0.25
5/3/2015,1003.1,4.9,14.7,-0.300000000000001,1003.0875,5.165,13.59625,-0.02
5/4/2015,1003,3.8,14.7,0.1,1003.12875,4.4825,13.3475,0.45
5/5/2015,1002.9,7,14.1,0,1002.87375,7.365,13.14625,-0.06
5/6/2015,1013,6.4,11.3,-0.800000000000001,1012.8875,6.64125,10.175,-0.21
5/7/2015,1018.7,1.7,11.3,0.800000000000001,1018.475,2.77125,10.7825,0.4
5/8/2015,1014.4,2.2,14,1.2,1014.65,3.69875,12.56875,1.97
5/9/2015,1021.5,5.1,14.2,-0.700000000000001,1021.75,5.9875,13.74,-0.62
5/10/2015,1024.8,2.7,14.9,1.7,1024.3,2.7775,15.2725,0.98
5/11/2015,1020.1,0.3,17.3,4.8,1019.9125,3.13,17.10875,2.18
5/12/2015,1021.5,3.5,12.8,1.7,1021.575,3.3675,12.37125,-1.25
5/13/2015,1018.2,2.3,13.2,5.1,1017.55,2.4925,13.3625,3.46
5/14/2015,1012.4,0.3,11.2,-1,1011.35,3.49125,11.42625,-0.96
5/15/2015,1021.2,2.3,9.5,1.3,1021.0125,3.13375,10.1675,1.58
5/16/2015,1027,3.8,10.9,0.9,1026.6625,4.26125,10.4075,0.89
5/17/2015,1025.9,2.3,11.4,1.2,1025.2625,2.22125,11.1575,1.64
5/18/2015,1012.1,4.2,10.2,2.4,1010.925,5.125,10.2475,1.9
5/19/2015,1010.9,4.4,8.6,0.5,1010.075,5.81875,8.785,-0.42
5/20/2015,1019,3.4,9.5,1.1,1019.1125,4.1375,9.12625,0.01
5/21/2015,1028,2.9,11.1,2.1,1028.05,2.6425,10.69,3.51
5/22/2015,1027,2.5,11.8,1.4,1026.33683333333,2.69666666666667,10.4304166666667,4.51
5/23/2015,1022.9,2.8,14.4,-1.2,1022.583625,2.65583333333333,13.1179166666667,0.06
5/24/2015,1020.8,2.4,14.3,0.699999999999999,1020.57729166667,2.575,12.6970833333333,5.69
5/25/2015,1019.4,3.2,13,-1,1019.54875,4.10833333333333,11.89875,-0.32
5/26/2015,1023.8,2.9,12.8,0.5,1023.15275,3.01916666666667,11.295,4.74
5/27/2015,1023.7,1.8,13.7,5,1023.21795833333,1.56333333333333,11.0495833333333,7.07
5/28/2015,1017.7,4.1,12.4,0.9,1017.26725,3.87583333333333,11.0229166666667,2.55
5/29/2015,1013.3,4.9,11.2,1.6,1012.92258333333,4.76916666666667,10.9366666666667,2.12
5/30/2015,1016.3,2.6,12.3,1.5,1015.74804166667,3.35208333333333,11.4475,1.13
5/31/2015,1012.8,4.5,12.6,0.799999999999999,1013.23404166667,4.39041666666667,12.3670833333333,1.56
6/1/2015,1016.8,3.8,11.5,1.3,1016.05816666667,3.79166666666667,11.5291666666667,1.02
6/2/2015,1014.2,7.7,15.2,-1.4,1014.68833333333,5.365,14.38125,0.49
6/3/2015,1024.4,3.2,13.9,-0.700000000000001,1023.708875,3.22333333333333,12.8283333333333,-0.21
6/4/2015,1023.3,3.4,17,4.3,1023.02125,3.78208333333333,15.6733333333333,6.91
6/5/2015,1017.8,1.8,19.2,5.5,1017.56904166667,4.40666666666667,19.6141666666667,3.75
6/6/2015,1027.4,3.2,13.5,-0.5,1026.69058333333,3.53125,12.57875,3
6/7/2015,1030.1,3.6,13.9,1.8,1029.93658333333,4.01,12.5433333333333,6.07
6/8/2015,1029,6.5,13.5,-0.5,1029.274375,6.53125,11.96,2.18
6/9/2015,1026.9,7.4,13.3,-1.2,1027.02820833333,6.97833333333333,11.1420833333333,1.2
6/10/2015,1022.2,6.8,16.2,-1,1021.88283333333,7.07125,14.6183333333333,1.68
6/11/2015,1014,4.8,21.4,-0.400000000000002,1014.19670833333,5.20833333333333,19.3958333333333,2.18
6/12/2015,1008.8,1.8,18.8,1.9,1009.08808333333,4.2575,18.7529166666667,2.41
6/13/2015,1012.6,2.3,16.7,-0.300000000000001,1012.63908333333,3.4875,15.3258333333333,2.83
6/14/2015,1013.3,2.5,15.6,1.4,1012.547,2.74291666666667,15.2541666666667,5.08
6/15/2015,1019.5,3.4,15.5,-1.3,1018.75879166667,3.90333333333333,14.7566666666667,-0.99
6/16/2015,1025.3,3.9,13.9,2.8,1025.065,4.19958333333333,13.5520833333333,2.34
6/17/2015,1025.5,3.8,16.5,3,1025.76070833333,3.39875,15.3070833333333,4.91
6/18/2015,1021.2,3.9,15.3,-1,1022.19608333333,3.69708333333333,14.5370833333333,-0.6
6/19/2015,1022.2,2.9,14.4,1.6,1021.928875,3.34916666666667,13.9408333333333,6.26
6/20/2015,1022.1,2.7,16,1,1022.0385,3.04333333333333,15.075,2.92
6/21/2015,1018.8,5.2,15.9,-1.3,1019.06766666667,4.73,15.0158333333333,-0.46
6/22/2015,1013.2,3.9,12.6,-1.1,1013.76208333333,4.4325,11.8070833333333,-0.11
6/23/2015,1018.6,2.4,13.1,2.2,1018.22708333333,2.86166666666667,11.3308333333333,5.38
6/24/2015,1022.2,0.5,15.9,3.8,1022.06208333333,1.86666666666667,13.9970833333333,7.26
6/25/2015,1022.1,0.8,20.2,4.1,1022.03579166667,2.33,17.6045833333333,7.07
6/26/2015,1018.8,1.6,20.5,6,1018.71758333333,3.82666666666667,20.3729166666667,5.64
6/27/2015,1021.5,3.6,17.4,-0.9,1021.28658333333,3.77458333333333,16.0875,0.22
6/28/2015,1021,0.8,18.8,3.9,1021.104375,2.93791666666667,17.6666666666667,5.75
6/29/2015,1022.7,1.7,19.1,0,1022.72704166667,2.4025,16.4833333333333,3.29
6/30/2015,1017.6,3.8,23.8,5.1,1018.29525,4.62041666666667,21.2279166666667,5.75
7/1/2015,1012.9,2.3,28,5,1014.17975,4.78833333333333,25.5475,4.73
7/2/2015,1020.1,2.4,19.8,1.8,1020.075,3.30125,0,-0.26
7/3/2015,1020.3,3.5,24.4,2,1020.0625,4.225,24.955,-1.06
7/4/2015,1019.9,2.2,22.3,3.5,1019.775,3.5625,22.15,1.75
7/5/2015,1019.5,1.8,16.2,2.1,1019.1875,2.9075,16.13875,-0.92
7/6/2015,1019.5,0.5,19.8,1.7,1018.9875,1.725,19.5175,0.64
7/7/2015,1013,3.2,16.8,6,1012.6375,4.705,17.38,5.85
7/8/2015,1016.7,5.2,14.9,0,1016.1875,7.05625,16.1425,-0.8
7/9/2015,1023.6,2.8,15.5,-0.6,1023.475,3.0675,15.34625,-0.26
7/10/2015,1019.2,3.5,19.2,4.9,1019.275,2.9675,18.5575,3.83
7/11/2015,1019,3.8,17.4,8,1018.7375,4.3275,18.45,9.14
7/12/2015,1020.9,2.6,16.2,1.1,1020.8375,3.8625,15.8475,0.02
7/13/2015,1019.3,3.6,18,-1.3,1019.1125,5.04125,18.50375,-0.86
7/14/2015,1020.3,3.5,18.4,-1,1019.8875,4.72875,19.17625,-0.86
7/15/2015,1019.3,0.5,20.1,0.800000000000001,1019.525,2.87,18.8925,0.62
7/16/2015,1013.4,2.3,25.1,1.5,1013.6375,3.83625,24.3325,-0.02
7/17/2015,1015.4,3.5,20.1,-1.1,1015.6125,4.89125,21.25875,-0.88
7/18/2015,1017.1,0.7,18,0.6,1016.8875,2.61375,17.92125,-0.52
7/19/2015,1012.7,1.9,18.1,0.699999999999999,1012.6875,2.64875,17.99875,3.91
7/20/2015,1013.1,4.1,21.3,-0.5,1012.9,4.05625,20.74875,-0.48
7/21/2015,1015,2.1,20.6,0.5,1015.075,3.3475,20.4025,-0.86
7/22/2015,1017.5,2.7,18.5,0.100000000000001,1017.375,3.925,18.60125,-1.06
7/23/2015,1018.3,1.8,16.9,0.799999999999999,1018.2125,3.045,16.82375,-1.01
7/24/2015,1007.1,3.4,20.1,0.800000000000001,1006.9,4.855,18.1075,-0.16
7/25/2015,1014.6,5.2,14.9,-1.2,1014.8625,5.795,14.48,-0.64
7/26/2015,1009.3,3.6,12.9,2.6,1008.95,4.70875,12.27625,2.9
7/27/2015,1006.8,6.2,15.8,-0.799999999999999,1006.1875,7.8325,15.6875,-0.39
7/28/2015,1011,5.4,13.7,-0.5,1010.3125,5.94375,14.505,-0.22
7/29/2015,1014,3.8,13.4,1.7,1013.4625,4.70125,14.23875,0.5
7/30/2015,1019,2.5,13.8,2.4,1018.9625,3.295,13.72375,2.55
7/31/2015,1017.8,2.4,15.6,4.5,1017.7625,2.46875,15.3275,4.62
8/1/2015,1017.3,1.7,16.4,5.8,1017.6125,2.63125,16.06875,4.17
8/2/2015,1016.7,2.9,20.2,6,1016.625,3.18875,19.52,3.88
8/3/2015,1012.9,2,22.1,4.1,1012.8375,3.82375,23.05875,3.36
8/4/2015,1016.4,2.7,17.9,0.300000000000001,1016.2625,3.87,18.68875,-0.88
8/5/2015,1013.6,2,20.3,2.2,1013.4,2.93125,20.79375,0.07
8/6/2015,1015.4,1.8,18.6,4.9,1015.3625,3.96,19.45875,2.33
8/7/2015,1017.8,2.4,19,1.5,1018.15,3.19,18.24,-0.39
8/8/2015,1022.3,2.1,19.3,5,1022.0875,2.65125,19.705,2.04
8/9/2015,1021,1.7,19,4.8,1020.8625,1.8575,18.77125,2.15
8/10/2015,1018.8,1.6,19.3,3.4,1018.3625,2.2625,20.64,1.09
8/11/2015,1018.5,3.6,20.9,0.599999999999998,1018.675,4.30375,20.30375,0.02
8/12/2015,1018.1,4.5,23.7,-0.400000000000002,1018.775,5.34875,22.88625,-0.32
8/13/2015,1011.1,0.6,22.2,0.099999999999998,1011.3,3.78875,20.84625,-0.1
8/14/2015,1007.3,2.6,18.9,0,1007.45,3.90125,18.815,-0.6
8/15/2015,1013.4,3.9,15.4,-1.1,1013.2625,4.64625,15.12625,-0.76
8/16/2015,1016.3,1,15.2,2.5,1016.4,2.18875,15.69875,1.56
8/17/2015,1016.8,2.5,16.1,-0.9,1016.7125,2.25375,15.77375,-0.75
8/18/2015,1016.7,1.8,15.4,2.4,1016.625,2.48625,16.29375,0.49
8/19/2015,1019.1,0.9,17.4,3,1019.1375,1.45125,17.6375,2.18
8/20/2015,1022.1,1.8,18.3,-0.299999999999999,1021.9625,2.41875,17.68875,-0.28
8/21/2015,1020.5,3,21.9,3.2,1020.6875,3.12625,20.74,4.3
8/22/2015,1013.1,4.1,23.7,4.5,1012.95,4.64125,24.1475,3.88
8/23/2015,1004,0.6,17.3,2.2,1004.025,3.3725,17.55125,0.15
8/24/2015,1000.3,3.9,15.2,0.800000000000001,999.6125,7.975,15.25125,0.07
8/25/2015,1013.6,6.5,15.2,1.3,1013.9,6.40375,14.465,-0.21
8/26/2015,1009.6,5.9,19.2,-0.899999999999999,1009.65,6.33875,17.25125,-0.49
8/27/2015,1011.6,2.9,14,-0.199999999999999,1011.975,3.575,13.17375,0.1
8/28/2015,1018.8,0.2,15.6,1.6,1018.85,1.4675,15.64,-0.49
8/29/2015,1018.5,2.6,20,4,1018.425,2.85625,18.40375,4.25
8/30/2015,1014.4,0.6,23,4.3,1013.925,1.63375,21.9875,2.52
8/31/2015,1012,1.7,18.6,3.8,1011.775,2.87625,18.195,3.08
9/1/2015,1017.6,3.3,15.1,-1,1017.525,4.0625,14.9275,-0.86
9/2/2015,1018.3,2.2,12.9,2.2,1017.8125,3.07,13.21375,2.82
9/3/2015,1017.1,2.4,11.9,2.9,1016.8625,3.75625,12.3025,3.27
9/4/2015,1018.3,2.1,12.5,0.800000000000001,1018.1375,3.22625,12.85375,-0.21
9/5/2015,1021.5,2.1,13.2,1.1,1021.825,3.17125,12.4525,3.56
9/6/2015,1028.6,2.5,11.9,2.4,1028.425,2.6575,12.395,2.01
9/7/2015,1029.1,2.8,13.6,4.8,1029.025,3.37375,13.635,5.23
9/8/2015,1025.3,3.8,13.6,0.9,1024.8,4.29375,14.65625,1.01
9/9/2015,1019.7,4.4,15.1,1.8,1019.6875,4.69375,15.43375,-0.54
9/10/2015,1017.9,3.8,15.6,2.4,1017.825,4.07,15.88625,1.81
9/11/2015,1014,2.6,16,5.6,1013.675,3.25375,16.02,4.66
9/12/2015,1011.2,1.1,14.1,2.4,1011.4125,3.195,14.6,0.99
9/13/2015,1005.2,2.5,13,4.2,1004.505,2.47375,11.7,5.26
9/14/2015,1001,5.1,13.2,-0.699999999999999,1000.35125,7.16,13.23875,-0.44
9/15/2015,1000.9,5.4,13.6,-0.699999999999999,1000.785,6.18625,12.97375,-0.07
9/16/2015,988.9,6.7,15.4,-0.600000000000001,988.21125,7.01,15.0875,-0.33
9/17/2015,1003.3,3.4,13.8,-0.699999999999999,1003.9875,4.43625,13.19,-0.34
9/18/2015,1014.3,3.7,12.9,0.1,1014.6625,4.065,11.9475,0.09
9/19/2015,1024.6,2,13.7,1.6,1024.7875,2.67,12.56125,-0.68
9/20/2015,1025.9,0.3,11.9,5.2,1025.05,0.91125,12.10625,4.61
9/21/2015,1014.7,2.9,12.4,5.6,1013.9625,4.1825,12.94375,5.02
9/22/2015,1004.5,3.9,11.1,-0.5,1003.7875,5.9475,10.93125,-0.42
9/23/2015,1014.7,3,12.4,2,1014.9625,3.5625,11.3825,3.25
9/24/2015,1018.8,2.6,12.2,3.4,1018.7625,3.505,12.26,1.1
9/25/2015,1023.9,1.1,12,1.5,1023.9625,2.09625,11.30125,5.32
9/26/2015,1026.8,3.9,11.9,4.2,1026.6125,4.46375,11.6675,3.56
9/27/2015,1030.4,5,12.7,0.600000000000001,1030.3875,6.16875,12.8975,0.79
9/28/2015,1033.2,4.9,12.4,1.5,1032.8,5.64625,12.48625,0.78
9/29/2015,1030.3,6,12.5,0.799999999999999,1030.2625,6.885,12.67125,0.77
9/30/2015,1028.5,5.4,12.2,-0.299999999999999,1028.75,6.05,12.3325,0.35
10/1/2015,1026.8,5.5,11.1,0.7,1026.7125,5.94375,11.37875,1.07
10/2/2015,1021.6,3.5,12.2,3.9,1021.6125,3.52,11.7725,1.82
10/3/2015,1015.3,0.3,11.7,6.4,1015.725,1.3625,11.625,6.16
10/4/2015,1014.7,3.1,11.6,5.5,1014.675,3.7425,12.62625,4.94
10/5/2015,1007,3.6,14.1,-0.9,1007.1625,4.2275,13.05875,-0.34
10/6/2015,1001,4.9,15.8,0.699999999999999,1001.18875,5.7,14.835,-0.05
10/7/2015,1013.6,5.2,12.6,-1,1013.8125,5.75,11.61375,-0.47
10/8/2015,1021.9,1.4,10.5,2.2,1022.025,2.1125,10.79125,1.55
10/9/2015,1021.6,2.4,10.1,5.4,1018.21875,3.014375,10.773125,0.4
10/10/2015,1016.9,4.5,11.3,2.3,1018.21875,3.014375,10.773125,0.4
10/11/2015,1014.5,3.6,10,0.299999999999999,1014.4125,3.91625,10.755,-0.75
10/12/2015,1017.1,2.6,10,2.6,1017.2625,3.3575,9.84375,-0.21
10/13/2015,1020.2,4.3,8.3,0.700000000000001,1019.725,5.61,8.595,1.06
10/14/2015,1019.9,3.1,7.1,2.3,1019.6,3.46625,7.01625,1.39
10/15/2015,1019.7,2.8,5.2,-1.1,1019.675,3.27125,5.46625,-0.52
10/16/2015,1018.7,1.1,8.8,0.7,1018.6875,3.555,8.26875,0.74
10/17/2015,1017.7,2.3,10.5,0.4,1017.4875,2.9375,9.8225,2.47
10/18/2015,1019.8,2.3,8.7,-0.5,1019.7,2.36875,7.75625,0.45
10/19/2015,1022.9,1.9,9.6,4.1,1022.9125,1.79625,9.01625,4.67
10/20/2015,1025.6,2.8,10.2,-1.1,1025.4875,2.7875,9.58125,0.03
10/21/2015,1021.6,2.9,8.5,4.7,1021.1875,3.54625,7.31375,5.93
10/22/2015,1019.6,2.9,11.9,-0.6,1019.775,3.4625,10.77,0.07
10/23/2015,1022.5,1.3,10.4,0.700000000000001,1021.85,1.83125,9.6025,3.8
10/24/2015,1017.1,1.8,11.1,1.9,1017.1375,3.4225,10.29125,2.27
10/25/2015,1024.6,1.4,9.4,1.3,1024.175,3.315,9.785,0.95
10/26/2015,1015.1,3.9,9.2,2.3,1014.7625,4.6325,9.265,2.29
10/27/2015,1010.1,3.4,13.6,4.3,1010.1125,3.91,11.83875,2.56
10/28/2015,1009.6,1.9,11.3,-0.1,1009.4,3.4025,10.96125,0.42
10/29/2015,1016.7,4.8,11.2,1.4,1016.675,5.10125,10.27,-0.37
10/30/2015,1020.6,4.6,11.9,0.100000000000001,1020.6625,5.0975,10.7175,0.47
10/31/2015,1023.2,3.3,9.8,1.2,1023.5375,3.21125,8.9925,-0.92
11/1/2015,1028.4,1.8,11.2,10,1028.35,1.465,8.135,8.48
11/2/2015,1023.8,3.4,7.4,8.5,1023.0875,3.61125,8.27625,8.97
11/3/2015,1016,3.9,11.5,3.7,1016.4375,5.25,9.86,1.91
11/4/2015,1016.2,2.9,12.5,-0.600000000000001,1016.5,4.08875,11.685,-0.13
11/5/2015,1017.2,4.3,14,0.9,1018.0375,5.225,12.26,3.19
11/6/2015,1020.4,4.8,15.5,0.699999999999999,1020.65,5.535,14.58625,-0.32
11/7/2015,1023.9,3.9,16.3,-0.900000000000002,1023.75,4.845,15.18625,0.14
11/8/2015,1024,3.6,14.2,2.9,1023.2875,4.5175,13.805,4.17
11/9/2015,1027.1,5.5,12.9,-0.299999999999999,1026.6875,5.915,12.30125,-0.11
11/10/2015,1027.4,3.8,11.4,-0.700000000000001,1027,4.36625,11.37875,0.17
11/11/2015,1025.9,2.1,10.6,2.7,1025.5625,3.38,8.95375,2.87
11/12/2015,1024.7,3.3,12,1.2,1024.1625,3.4875,10.1275,3.43
11/13/2015,1026.5,4.4,10.7,-0.799999999999999,1026.03125,5.11,9.24875,1.855
11/14/2015,1028.1,5.6,9.1,1.1,1027.9,6.7325,8.37,0.28
11/15/2015,1019.6,5.8,13.2,-1.4,1018.6375,6.84125,11.47375,-0.01
11/16/2015,1015.5,5.9,12.7,-1.3,1015.6875,6.74,11.28125,-0.05
11/17/2015,1012.2,7.4,14.6,-0.600000000000001,1012.6375,9.155,13.62375,-0.25
11/18/2015,1018.6,6.6,12.9,-0.5,1018.35,8.07875,12.10625,-0.07
11/19/2015,1017.6,5.7,13,-1.1,1017.8,7.69625,12.36625,-0.28
11/20/2015,1009.8,2.2,8.2,-1.1,1009.375,4.155,7.54625,-0.58
11/21/2015,1005.9,5.6,4.4,-0.4,1005.1375,7.445,4.14625,0.3
11/22/2015,1014.9,2.5,3.1,2.3,1015.0875,2.15375,1.73875,2.57
11/23/2015,1025.3,0.9,2.4,3.8,1025.075,1.9,0.74625,6.49
11/24/2015,1016.8,4.4,5,-0.1,1016.2,5.58875,3.8875,0.24
11/25/2015,1012.5,3.4,7.3,0.4,1013.075,4.4675,5.555,2.3
11/26/2015,1020.6,1.5,4.8,2.3,1020.5125,1.66,3.4875,7.24
11/27/2015,1015.9,3.6,6,3.3,1015.125,4.805,6.11625,3.83
11/28/2015,1017.5,5.2,6.7,0.600000000000001,1016.9125,7.4125,5.58125,1.92
11/29/2015,1018.1,8.5,10.8,-0.9,1017.9875,10.29125,9.7225,-0.37
11/30/2015,1023.7,8.8,11.3,-1.2,1023.5,9.33375,10.32375,-0.41
12/1/2015,1028.3,5.1,11.3,-1.1,1028.1875,5.57875,9.68,-0.5
12/2/2015,1028.3,4.3,9.6,-0.399999999999999,1027.85,3.93,7.7875,1.7
12/3/2015,1025.3,4.6,7.8,2.9,1024.675,5.13875,6.6725,3.06
12/4/2015,1030.8,3.8,8.4,-1,1030.9625,4.955,7.56,0.79
12/5/2015,1027.9,5.3,5.4,1.2,1027.5875,5.88625,4.4775,1.47
12/6/2015,1024.5,6.5,10.3,-1,1024.675,6.3375,8.30625,-0.35
12/7/2015,1027.8,4.3,10.2,-0.1,1027.575,4.5675,7.9575,0.65
12/8/2015,1027.8,4,8.5,1.3,1028.2375,5.29625,7.3425,0.53
12/9/2015,1037.8,2.9,5.3,2.7,1037.5125,3.42625,4.15875,4.56
12/10/2015,1032.4,4.5,2.7,3.7,1031.85,4.7325,2.1075,-1.13
12/11/2015,1026.7,4.8,7.9,0.600000000000001,1026.9875,5.21875,6.13875,0.53
12/12/2015,1023.6,4.8,9.3,-0.699999999999999,1023.1,4.95,8.02375,-0.1
12/13/2015,1021.4,2.7,5.5,1.7,1021.175,3.8,4.93875,-0.5
12/14/2015,1018.6,3.8,5,-1.3,1018.875,4.42,4.185,-0.76
12/15/2015,1020.1,4,9.1,2.3,1020.7625,4.495,6.985,1.97
12/16/2015,1024,4.5,12.7,-0.5,1023.8125,5.5925,11.4475,-0.24
12/17/2015,1021.8,4.3,12.1,5,1021.625,4.63,10.335,1.58
12/18/2015,1022.6,3,11.1,-0.300000000000001,1022.3375,3.84625,9.25375,0
12/19/2015,1018,5.3,12.1,0.200000000000001,1017.3625,5.78375,10.11125,0.58
12/20/2015,1017,5.3,11.4,0.299999999999999,1017.6125,5.83875,9.915,0.88
12/21/2015,1022.5,7.6,10.1,-0.5,1022.0375,8.48875,9.605,0.15
12/22/2015,1022.3,9.3,12,-1.2,1021.45,9.1525,10.59875,-0.4
12/23/2015,1024.8,4.5,9.1,-0.200000000000001,1025.1,5.71875,8.80875,0.19
12/24/2015,1020.2,5.1,9.4,-1,1020.15,6.5,8.17875,-0.11
12/25/2015,1026.2,5.4,10.4,-0.1,1026.55,5.68,8.2625,1.43
12/26/2015,1026.1,5.5,10.5,-0.1,1025.7375,5.54125,8.47375,0.69
12/27/2015,1026.6,4.2,8.9,-0.1,1026.2625,4.7075,7.5225,0.52
12/28/2015,1020.5,5.6,8.6,-0.1,1020.1625,6.3375,6.3875,3.91
12/29/2015,1023.6,4.6,9,-0.1,1023.775,5.22125,7.57,0.08
12/30/2015,1017.9,6.9,8.2,-0.1,1016.8875,7.455,6.4025,0.08
12/31/2015,1019.7,5.5,8.1,-0.1,1019.5,6.615,7.14,0.55
1/1/2016,1018.1,4.9,5.4,-0.1,1017.2875,5.29,4,4.29
1/2/2016,1005.7,7.2,8,-0.1,1004.925,9.20375,7.855,-0.29
1/3/2016,997.3,5.6,6.3,-0.1,996.68875,7.425,5.49625,0.19
1/4/2016,989.4,5.9,6.7,-0.1,988.92125,6.13875,6.3275,0.11
1/5/2016,990.2,6.1,7.1,-0.1,989.2425,5.5675,6.1775,-0.35
1/6/2016,996.7,3.3,6.6,-0.1,996.8175,4.3275,5.64125,-0.66
1/7/2016,995,4.7,6.4,-0.1,995.5925,7.4575,5.62625,-0.26
1/8/2016,1003.4,2.9,3.9,-0.1,1003.0625,3.04375,2.68625,4.24
1/9/2016,996.2,6.1,7.7,-0.1,996.26,6.945,5.96,1.42
1/10/2016,991.7,4.9,5.4,-0.1,991.595,6.1,5.60875,0.1
1/11/2016,987.6,4.9,5.3,-0.1,987.455,6.25625,5.86875,-0.23
1/12/2016,1003.1,5.7,5.3,-0.1,1003.02875,7.74625,5.19125,0.25
1/13/2016,1017,3.5,4.3,-0.1,1016.8875,5.8975,3.61875,1.09
1/14/2016,1010.5,4,4,-0.1,1010.325,6.6475,3.27875,-0.01
1/15/2016,1020.6,4.2,2.2,-0.1,1020.6875,5.32,1.26625,2.31
1/16/2016,1028.6,2.4,2,-0.1,1028.6625,2.29875,-0.23375,4.56
1/17/2016,1026.4,2.8,1.1,-0.1,1026.475,2.67625,-0.315,3.83
1/18/2016,1015.4,4.3,-0.8,-0.1,1014.6375,4.91375,-2.335,-0.55
1/19/2016,1016.8,1.8,-3.9,-0.1,1016.925,1.58875,-4.9975,2.72
1/20/2016,1021.3,1.6,-3.3,-0.1,1021.2,1.5525,-4.06,4.92
1/21/2016,1024.7,3.3,-2,-0.1,1024.225,4.1575,-2.855,2.73
1/22/2016,1023.1,3.9,3.3,0.8,1023.35,4.94875,0.835,1.81
1/23/2016,1033.1,3.3,6,0.300000000000001,1033.4125,4.3025,4.07125,0.48
1/24/2016,1030.8,2.9,8.7,0.6,1030.7,3.63625,6.535,1.15
1/25/2016,1025.4,3.7,9.1,4.7,1024.8,4.17125,6.67875,4.34
1/26/2016,1024,5.7,9.5,0.199999999999999,1022.85,6.57625,7.5375,3.68
1/27/2016,1017.4,7.8,10.3,-1.2,1016.85,8.5,9.285,-0.21
1/28/2016,1027.3,1.7,5,0.5,1027.4625,3.36125,4.9125,0.65
1/29/2016,1026.9,6.2,6.6,1.7,1025.9875,7.35875,6.5625,0.9
1/30/2016,1015.7,5.8,7.3,-1.2,1015.6875,7.69,6.8025,-0.28
1/31/2016,1015.1,5.3,9,-0.6,1014.8625,7.70125,8.2375,0.12
2/1/2016,1023.4,7.5,11,-1.3,1023.425,7.785,9.84125,-0.4
2/2/2016,1020.4,5,8.7,-1.3,1020.4125,6.2575,7.54625,-0.53
2/3/2016,1025.6,4.3,4.7,-0.3,1025.375,5.54125,4.68625,0.12
2/4/2016,1029.2,4.5,7.4,1.1,1029.025,5.7125,6.505,0.87
2/5/2016,1023.3,4.5,9,-1,1022.5375,5.255,8.49125,-0.43
2/6/2016,1005.2,7.8,9.8,-1.1,1004.52875,9.1275,8.25875,-0.48
2/7/2016,1001.1,7.8,7.4,-0.7,1000.5575,8.6975,7.1325,-0.19
2/8/2016,998.7,10.3,7.6,-0.1,997.3975,11.46375,8.03875,-0.2
2/9/2016,992.5,4.3,4.6,-0.6,992.18875,7.895,5.09,0.27
2/10/2016,1001,5.5,4,-0.7,1000.765,6.22625,3.49375,-0.02
2/11/2016,1005.9,2.4,3.5,2.5,1005.675,3.035,1.685,2.77
2/12/2016,995.1,4.2,2.8,1.1,995.24125,4.86,1.38375,2.69
2/13/2016,984.7,1.5,5.3,-0.7,983.2,6.12875,4.3225,-0.25
2/14/2016,994.7,2.8,4.6,-0.6,995.45875,3.77875,3.58875,-0.47
2/15/2016,1022.4,4.6,2.6,-0.8,1022.95,5.88,2.42,0.56
2/16/2016,1034.3,1.8,1.8,3,1033.625,1.7475,0.1125,4.69
2/17/2016,1019.9,2.8,-0.3,3.8,1018.7,2.875,-1.4275,5.18
2/18/2016,1015.5,1.7,1.6,-0.6,1015.0625,4.585,0.37,0.16
2/19/2016,1020.7,4.9,4.7,2.2,1019.675,5.35,2.89,5.68
2/20/2016,1017.2,7.1,9.8,-0.9,1017.4125,9.77875,9.16875,-0.25
2/21/2016,1018.5,7,10.3,-1.3,1018.35,7.5725,9.95875,-0.51
2/22/2016,1012.5,4.3,9.3,-1.2,1012.95,5.91375,7.93625,-0.37
2/23/2016,1014.6,3.1,6.05,-0.2,1003.3325,4.728125,6.531875,-0.5
2/24/2016,1016.7,1.9,2.8,4.5,1003.3325,4.728125,6.531875,-0.5
2/25/2016,1016.8,1.4,2.8,2.5,1003.3325,4.728125,6.531875,-0.5
2/26/2016,1010.1,3.2,3.1,0.4,1003.3325,4.728125,6.531875,-0.5
2/27/2016,1006.2,6.2,2.7,-0.7,1003.3325,4.728125,6.531875,-0.5
2/28/2016,1015.3,7.9,3.2,-1.2,1003.3325,4.728125,6.531875,-0.5
2/29/2016,1024.5,4.9,3,-2.4,1003.3325,4.728125,6.531875,-0.5
3/1/2016,1017.9,5,5.3,0.6,1003.3325,4.728125,6.531875,-0.5
3/2/2016,1005.1,6.9,6.3,-1,1003.3325,4.728125,6.531875,-0.5
3/3/2016,1005.7,4.2,5.9,-1.1,1003.3325,4.728125,6.531875,-0.5
3/4/2016,993.8,1.7,4.8,-0.899999999999999,993.715,3.5425,5.1275,-0.63
3/5/2016,998.8,3.2,3.7,-0.4,999.34,3.80625,2.815,-0.62
3/6/2016,1006.1,3.2,3.2,-0.1,1005.6875,3.4975,2.60625,0.52
3/7/2016,1008.8,3.4,2.4,0.4,1008.55,4.59875,2.2,2.42
3/8/2016,1016.1,2.5,4.5,1.6,1015.9125,3.16125,2.91375,5.35
3/9/2016,998.3,5.8,6,-0.800000000000001,998.7625,7.32875,5.3975,-0.55
3/10/2016,1018.1,2.6,5.7,-1.2,1018.45,2.6675,4.51,-0.39
3/11/2016,1026.7,2.6,6,3.5,1026.4125,2.58875,4.6775,5.14
3/12/2016,1029.4,2.9,5.9,5.3,1029.4625,2.15875,4.69625,5.1
3/13/2016,1030.8,4.6,4.9,2.5,1030.7,5.72375,4.65625,2.61
3/14/2016,1028.2,5.5,4.7,-0.6,1028.0125,6.28625,5.005,-0.04
3/15/2016,1025.9,4.7,6.4,3.5,1025.825,4.795,5.765,3.03
3/16/2016,1024.9,5.7,5.5,-1,1024.625,7.13625,5.95375,-0.73
3/17/2016,1026.6,4.1,6.2,-0.3,1026.575,4.1875,5.77,0.39
3/18/2016,1024.4,4,4.1,4,1023.7875,3.9225,4.39125,3.74
3/19/2016,1023.1,4.7,5.6,-1.7,1022.575,5.3025,6.46625,-0.7
3/20/2016,1022.5,4.5,5.4,-1.7,1021.8625,4.8975,6.4275,-0.78
3/21/2016,1022.2,3,6.2,1.2,1021.7125,3.3525,5.89,-0.54
3/22/2016,1016.7,2.9,7.6,0.6,1016.325,2.73875,7.3025,2.01
3/23/2016,1016.5,2.7,6.1,3.5,1016.2375,3.4175,6.32625,3.83
3/24/2016,1016.8,2.1,7,1.1,1016.3625,3.23,5.775,3.53
3/25/2016,1015.9,1.3,8,-1,1016.1625,3.8675,7.20625,-0.49
3/26/2016,1010.7,5,9.1,3.4,1009.5,7.00625,8.8375,1.72
3/27/2016,1006.5,7.7,8.7,-0.1,1006.0375,8.32625,8.075,-0.45
3/28/2016,998.6,7.4,8.1,-1.2,998.25875,9.1075,7.9475,-0.08
3/29/2016,1008.5,5.4,8.6,-0.5,1008.25,6.155,7.40375,0.1
3/30/2016,1011.4,1.8,7.6,-0.699999999999999,1011.425,2.915,6.735,0.14
3/31/2016,1014.1,3.8,6.4,-0.6,1014.075,4.2625,6.07375,0.22
4/1/2016,1020.4,1.1,6.4,1.5,1019.925,1.46,6.2975,4.15
4/2/2016,1013.2,3.6,6.5,3,1012.8875,3.895,7.145,5.1
4/3/2016,1006.3,4.1,13.1,1,1006.5,4.40625,11.0025,-0.63
4/4/2016,1004.9,3.8,10.7,-1.1,1004.2625,4,9.96125,-0.67
4/5/2016,1010.4,2.8,8.7,1.5,1010.4,3.42375,8.68,1.76
4/6/2016,1013.1,5.4,8,0.7,1012.8,6.06625,7.74875,0.43
4/7/2016,1013.3,4.7,6.9,-0.1,1012.7625,5.455,6.5275,-0.24
4/8/2016,1012.9,2.1,8,0,1012.025,2.2625,6.43875,2.49
4/9/2016,1007.1,2.2,5.7,2.4,1006.8375,3.27875,4.9725,3.92
4/10/2016,1006.2,5.1,8.9,4,1006.125,5.87875,7.4325,6.18
4/11/2016,1006.4,0.4,9.3,0.9,1006.65,2.64875,9.3075,1.91
4/12/2016,1008.1,1.8,9.5,4.5,1007.5125,1.8225,9.4775,3.8
4/13/2016,1008.9,1.7,10.4,1.6,1008.45,1.7725,9.88625,2.41
4/14/2016,1010.2,2.9,9.9,2.9,1010,3.3225,9.755,3.53
4/15/2016,1003.7,6.5,11.3,0.300000000000001,1003.4,6.84625,10.7575,-0.71
4/16/2016,1005.1,3,7.8,-0.8,1005.2,3.995,7.47125,-1.05
4/17/2016,1016.5,2.4,5.6,1.7,1016.9125,2.505,5.04,2.48
4/18/2016,1024.7,2,7,4.4,1024.775,2.4875,6.30125,4.49
4/19/2016,1027.6,2.3,8.9,3.5,1026.925,3.16625,9.215,4.18
4/20/2016,1025.3,6.5,11,-0.2,1025.275,7.11,11.03,-0.02
4/21/2016,1020,3.1,13.8,-0.5,1020.1625,3.34125,12.855,-0.17
4/22/2016,1017.5,1.8,11.6,2.6,1017.3125,3.16625,11.59875,1.18
4/23/2016,1018,4.7,7.1,-1.3,1018.1125,5.245,7.3125,-0.8
4/24/2016,1019.9,2.8,4.7,1.9,1019.65,4.3725,5.7125,2.51
4/25/2016,1012.3,5,6.9,0.6,1011.8625,5.8175,6.35,0.21
4/26/2016,1008.9,3.8,5,-0.5,1008.2875,4.41625,4.5875,-0.54
4/27/2016,1013.2,3.1,5.2,1.2,1012.7,3.21625,4.6925,2.1
4/28/2016,1016.2,3,6.2,0.7,1015.6875,3.495,6.73,3.4
4/29/2016,1015.2,3.1,6.7,1.4,1014.2125,4.16625,7.24125,-0.01
4/30/2016,1021.5,3.2,7.2,-0.3,1021.6875,3.455,6.49375,-0.72
5/1/2016,1028.8,2.5,8.5,2.4,1028.75,2.4675,7.1925,6.1
5/2/2016,1024.7,2.4,10.5,5.2,1024.1125,3.065,9.0675,5.49
5/3/2016,1027.2,2.9,9.7,-0.100000000000001,1027.4375,2.9725,8.95125,0.49
5/4/2016,1026.7,2,10.5,4.8,1026.525,2.1475,10.195,4.03
5/5/2016,1018.5,4.5,12.7,4.1,1018.325,4.375,12.88125,3.9
5/6/2016,1010.1,3.2,15.7,6.4,1009.6625,3.42375,15.36625,4.97
5/7/2016,1007.2,3.6,16.6,3.4,1007.2,3.17875,16.93875,5.49
5/8/2016,1006.4,4.9,18.8,3.3,1005.925,4.73125,18.60625,4.63
5/9/2016,1007.2,4.3,17.3,-1.1,1006.4,5.31125,18.41125,-0.28
5/10/2016,1005.1,2.7,16.2,-1.2,1005.275,2.15375,15.21125,-0.71
5/11/2016,1002.6,0.8,15.1,1.2,1002.6125,2.03875,16.09125,-0.86
5/12/2016,1000.5,1.8,14.1,-0.9,1000.18,3.29625,14.20875,-0.78
5/13/2016,1006.3,3.8,14.1,-1.1,1006.8125,4.88875,13.38875,-0.92
5/14/2016,1018.6,3.9,9.1,-1.7,1018.6375,4.8375,10.3275,-0.91
5/15/2016,1023.8,3.1,10.2,1.1,1023.4625,3.70125,10.23125,1.06
5/16/2016,1022,3.2,10.7,1.7,1021.325,3.26625,11.04125,2.47
5/17/2016,1018.4,1.9,11.4,2.1,1017.4625,2.72125,12.33875,2.98
5/18/2016,1008.2,3.5,10.9,0.299999999999999,1007.2875,5.12625,11.3475,1.75
5/19/2016,1014.1,3.8,12,-0.700000000000001,1013.9875,4.83125,11.6275,-0.4
5/20/2016,1017.7,3,15.2,-1.4,1017.55,3.815,14.4675,-0.39
5/21/2016,1011.6,4.2,17,0.299999999999999,1011.0875,4.6775,16.33875,1.08
5/22/2016,1008.8,1.8,13,-0.6,1009.325,3.9,11.8525,-0.76
5/23/2016,1018,3.9,11.9,-1,1017.875,4.73625,11.71,-0.76
5/24/2016,1019.1,3.3,10.9,2.4,1018.375,3.73625,11.29875,3.62
5/25/2016,1015.4,2.8,12.1,0,1014.85,3.24,12.21875,-0.29
5/26/2016,1014.3,2.9,15.9,3.6,1014.5375,4.2475,15.10375,1.4
5/27/2016,1014.4,1.5,17.3,1.5,1014.5,2.45625,16.39125,0.53
5/28/2016,1012,1.9,16.2,2.8,1011.85,3.02375,16.045,2.59
5/29/2016,1009.4,4.5,14,0.600000000000001,1009.5875,4.535,13.5525,-0.94
5/30/2016,1011.7,6.8,12.4,-1.4,1011.025,8.6,12.51125,-0.86
5/31/2016,1014.75,5.75,12.6,-1.2,1011.65,7.39625,12.29,-0.64
6/1/2016,1017.8,4.7,12.8,-0.9,1017.1875,5.4975,13.91875,-0.72
6/2/2016,1016.3,6.6,11.5,-1.1,1015.4875,7.8325,12.09625,-0.71
6/3/2016,1015.7,3.4,10.9,-1.3,1015.2125,3.82125,10.75625,-0.83
6/4/2016,1016.8,2.9,13.4,-1,1016.4625,3.09625,13.66,-0.74
6/5/2016,1018.9,1.8,15.9,0.1,1018.7375,2.76375,15.52625,-0.7
6/6/2016,1019.7,0.6,19.1,2.2,1019.8375,1.2725,17.5375,-0.46
6/7/2016,1022.2,2.8,17.8,4.1,1022.3875,2.92375,17.55625,4.28
6/8/2016,1022.7,2.6,17.5,-0.399999999999999,1022.4875,2.59625,16.6225,-0.7
6/9/2016,1019.8,2.3,16.3,3.6,1019.4625,2.79375,16.38625,2.13
6/10/2016,1012.8,1.8,17.3,0.9,1012.1875,2.11625,17.215,1.83
6/11/2016,1010.5,0.5,17.4,0.9,1010.525,1.51,16.76,0.85
6/12/2016,1009.9,2.7,15.4,0.199999999999999,1009.625,4.06,14.4875,0.07
6/13/2016,1005.1,3.1,14.3,-1.1,1004.7125,4.34125,13.50625,-0.75
6/14/2016,1000.8,3.8,13.9,-0.9,1000.42875,4.2075,13.8075,-0.68
6/15/2016,1000.2,1.8,13.2,0.699999999999999,999.73875,2.8225,13.61,-0.86
6/16/2016,1002.1,0.6,14.3,2.8,1002.55,1.77375,13.68,2.61
6/17/2016,1009,3.1,14.3,0.9,1009.3125,3.60375,13.335,0.2
6/18/2016,1020.1,2.8,14.2,0.299999999999999,1020.325,3.6275,13.37125,-0.64
6/19/2016,1025.2,2.6,16.3,-0.800000000000001,1024.975,3.04375,15.6525,-0.24
6/20/2016,1018.6,3.8,15.6,-0.699999999999999,1018.2,5.23375,14.4,-0.4
6/21/2016,1019.4,1.5,17.1,-0.9,1019.225,2.63,17.2525,-0.68
6/22/2016,1019.3,2.7,22.1,0.199999999999999,1019.5125,2.91,20.86875,0.78
6/23/2016,1016.5,3,21.9,2.6,1015.55,2.4325,21.03,4.61
6/24/2016,1019.9,3,17.4,-1.4,1019.6625,2.70625,16.6625,-0.63
6/25/2016,1019,3.3,14.9,-0.199999999999999,1018.525,3.92125,15.01875,-0.29
6/26/2016,1020.4,4,15.2,0.4,1020.0125,4.35125,15.29,-0.23
6/27/2016,1020.4,3.7,15.7,-1.2,1020.225,4.4025,15.2125,-0.61
6/28/2016,1016.4,3.5,16.5,0.300000000000001,1015.75,4.585,15.7,0.45
6/29/2016,1013.6,3.6,15.3,0.100000000000001,1013.05,4.675,14.75625,-0.33
6/30/2016,1013.1,3.8,17.1,-1.2,1012.6125,4.3,16.49125,-0.49
7/1/2016,1013.8,4.4,16.2,-1.1,1013.2625,5.31,15.34375,-0.51
7/2/2016,1018.2,4.3,14.6,-0.199999999999999,1018.3625,5.04125,13.76375,-0.52
7/3/2016,1020.7,2.3,14,0.100000000000001,1020.925,2.6525,13.33125,0.08
7/4/2016,1020.2,2,17,-0.1,1020.3875,2.635,16.78875,-0.93
7/5/2016,1020.3,4.2,15.5,-0.300000000000001,1019.8625,4.8375,16.3075,-0.81
7/6/2016,1022.8,1.1,15.2,2.3,1022.425,1.9025,15.8675,1.15
7/7/2016,1020.1,0.3,18.8,4.9,1020.1625,2.27625,18.00125,4.09
7/8/2016,1019.2,3.4,18.1,5,1019.2,3.70625,18.10875,4.12
7/9/2016,1019.9,2.2,20.3,-0.199999999999999,1019.5375,2.58625,20.4175,-0.74
7/10/2016,1012.4,3,20.1,1.4,1011.975,4.26125,20.42125,1.52
7/11/2016,1013.1,3.9,17.6,-0.300000000000001,1012.7,4.57125,18.31875,-0.59
7/12/2016,1014.7,3.3,15.8,0.4,1014.4,4.31375,14.96375,-0.84
7/13/2016,1019.1,4,13.7,0.4,1018.775,4.79625,13.65375,-0.6
7/14/2016,1024.7,3,14,0.5,1024.825,3.8125,14.4675,1.25
7/15/2016,1028,2.5,15.9,2.4,1027.925,2.725,16.18875,2.5
7/16/2016,1026.4,1.9,18.7,0.300000000000001,1026.3625,2.7,18.525,-0.82
7/17/2016,1023.5,1.4,20,4.4,1023.45,2.02875,20.355,-1.02
7/18/2016,1021.1,2,23,4.9,1021.275,1.73125,22.4825,3.83
7/19/2016,1016,4.2,26.6,4.9,1016.25,4.17375,26.98625,4.58
7/20/2016,1012.6,2.1,23.4,2,1012.4,3.18375,24.0025,1.06
7/21/2016,1017.3,2.3,18.3,-0.700000000000001,1016.925,3.02875,19.365,-1.27
7/22/2016,1018.2,2.6,18.3,2.5,1018.4125,2.61125,18.635,-0.17
7/23/2016,1021.2,2.9,18.8,2.9,1021.125,3.09875,19.03,0.47
7/24/2016,1021.1,1.9,19,2,1020.7625,2.7825,19.415,1.24
7/25/2016,1021.2,2.7,18.6,-0.900000000000002,1021.15,2.9675,17.455,0.05
7/26/2016,1022.8,2.3,15.2,1.7,1022.125,3.1425,17.54,-0.72
7/27/2016,1019.3,2.6,16.9,1.7,1018.95,3.48125,17.32125,1.08
7/28/2016,1016.6,3.4,18.7,-0.5,1016.075,4.375,18.83125,-0.76
7/29/2016,1014.4,3.3,18.2,-0.6,1013.9375,3.94375,17.8775,-0.55
7/30/2016,1014.9,2.2,17.1,-0.600000000000001,1014.475,3.38375,17.58375,0.07
7/31/2016,1017.7,2.2,16.9,-0.299999999999999,1017.6375,2.6775,16.7275,-1